Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 55.11 and 58.69
| Daily Target 1 | 52.35 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 59.51 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.20 (-1.49%) | 55.55 | 54.01 - 57.59 | 0.9264 times | Mon 18 May 2026 | 57.05 (-1.76%) | 59.07 | 56.11 - 59.18 | 0.6323 times | Fri 15 May 2026 | 58.07 (-5.7%) | 58.00 | 57.29 - 58.79 | 0.5991 times | Thu 14 May 2026 | 61.58 (0.69%) | 61.26 | 60.84 - 61.85 | 0.6087 times | Wed 13 May 2026 | 61.16 (6.09%) | 60.72 | 59.68 - 61.27 | 0.9191 times | Tue 12 May 2026 | 57.65 (-7.69%) | 60.45 | 56.24 - 60.50 | 1.1484 times | Mon 11 May 2026 | 62.45 (1.59%) | 61.80 | 61.50 - 62.92 | 1.2983 times | Fri 08 May 2026 | 61.47 (7.2%) | 59.52 | 59.49 - 61.58 | 2.0452 times | Thu 07 May 2026 | 57.34 (-2.9%) | 58.86 | 57.23 - 59.03 | 1.0533 times | Wed 06 May 2026 | 59.05 (0.02%) | 58.43 | 57.44 - 59.14 | 0.7691 times | Wed 06 May 2026 | 59.04 (4.77%) | 58.43 | 57.44 - 59.14 | 0.9844 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 52.52 and 57.69
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.20 (-3.22%) | 59.07 | 54.01 - 59.18 | 0.406 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 1.1912 times | Fri 08 May 2026 | 61.47 (4.12%) | 58.43 | 57.23 - 61.58 | 1.0073 times | Wed 06 May 2026 | 59.04 (11.88%) | 53.80 | 52.82 - 59.14 | 0.724 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.9855 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.9302 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.8154 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.6883 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.8388 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.4134 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.8773 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 54.09 and 65.03
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.20 (7.97%) | 51.98 | 51.98 - 62.92 | 1.5111 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.9533 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 2.7389 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.6631 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.7396 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2992 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.3851 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.2608 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2833 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1656 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3228 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.95 |
| 20 day DMA | 55.79 |
| 35 day DMA | 51.35 |
| 50 day DMA | 48.33 |
| 100 day DMA | 44.11 |
| 150 day DMA | 39.67 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.75 | 59.6 |
| 12 day EMA | 57.55 | 57.79 | 57.93 |
| 20 day EMA | 55.79 | 55.75 | 55.61 |
| 35 day EMA | 52.49 | 52.27 | 51.99 |
| 50 day EMA | 48.85 | 48.55 | 48.2 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.1 | 60.18 |
| 12 day SMA | 58.95 | 58.71 | 58.35 |
| 20 day SMA | 55.79 | 55.5 | 55.02 |
| 35 day SMA | 51.35 | 50.89 | 50.34 |
| 50 day SMA | 48.33 | 48.07 | 47.75 |
| 100 day SMA | 44.11 | 43.86 | 43.59 |
| 150 day SMA | 39.67 | 39.48 | 39.29 |
| 200 day SMA | 36.2 | 36.05 | 35.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.