Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 38.37 and 38.71
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.8 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.43 (-0.41%) | 38.30 | 38.30 - 38.64 | 0.9019 times | Fri 23 January 2026 | 38.59 (1.77%) | 37.88 | 37.62 - 39.34 | 0.9321 times | Thu 22 January 2026 | 37.92 (0.29%) | 38.06 | 37.53 - 38.33 | 0.9937 times | Wed 21 January 2026 | 37.81 (4.05%) | 37.28 | 37.24 - 38.00 | 1.6706 times | Tue 20 January 2026 | 36.34 (-0.93%) | 36.29 | 36.14 - 36.81 | 0.929 times | Fri 16 January 2026 | 36.68 (0.82%) | 36.88 | 36.31 - 37.19 | 0.8727 times | Thu 15 January 2026 | 36.38 (1.59%) | 38.16 | 36.38 - 38.16 | 0.6792 times | Wed 14 January 2026 | 35.81 (1.7%) | 35.76 | 35.60 - 35.93 | 0.7341 times | Tue 13 January 2026 | 35.21 (-1.26%) | 35.75 | 35.20 - 35.95 | 1.0952 times | Mon 12 January 2026 | 35.66 (0.06%) | 35.28 | 34.89 - 35.93 | 1.1916 times | Fri 09 January 2026 | 35.64 (2.06%) | 35.11 | 35.06 - 35.70 | 0.7233 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 38.37 and 38.71
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.43 (-0.41%) | 38.30 | 38.30 - 38.64 | 0.3779 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 1.8961 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 1.916 times | Fri 09 January 2026 | 35.64 (6.67%) | 34.32 | 34.01 - 35.70 | 1.7396 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 1.0643 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.5792 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.6042 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.6931 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.8686 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.261 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.1545 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 35.72 and 42.05
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.43 (20.24%) | 33.01 | 33.01 - 39.34 | 1.7522 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.9886 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.2725 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.8617 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.9359 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.5473 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.0668 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.4251 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4001 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.7498 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3026 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.62 |
| 20 day DMA | 35.27 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.59 |
| 100 day DMA | 30.41 |
| 150 day DMA | 28.46 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.6 | 37.1 |
| 12 day EMA | 36.69 | 36.37 | 35.97 |
| 20 day EMA | 35.61 | 35.31 | 34.97 |
| 35 day EMA | 34.33 | 34.09 | 33.82 |
| 50 day EMA | 33.04 | 32.82 | 32.58 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.47 | 37.03 |
| 12 day SMA | 36.62 | 36.33 | 36.05 |
| 20 day SMA | 35.27 | 34.91 | 34.5 |
| 35 day SMA | 33.45 | 33.24 | 33.01 |
| 50 day SMA | 32.59 | 32.46 | 32.32 |
| 100 day SMA | 30.41 | 30.27 | 30.13 |
| 150 day SMA | 28.46 | 28.36 | 28.25 |
| 200 day SMA | 26.28 | 26.18 | 26.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.