Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 55.73 and 60.66
| Daily Target 1 | 54.63 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 59.563333333333 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 64.49 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.02 (-3.42%) | 60.10 | 57.37 - 62.30 | 1.0896 times | Wed 01 July 2026 | 61.11 (-7.3%) | 64.04 | 61.00 - 64.44 | 1.0069 times | Tue 30 June 2026 | 65.92 (2.39%) | 64.51 | 64.31 - 66.15 | 0.7372 times | Mon 29 June 2026 | 64.38 (0.09%) | 64.38 | 61.63 - 64.43 | 0.6985 times | Fri 26 June 2026 | 64.32 (-4.06%) | 63.50 | 63.30 - 65.74 | 0.6045 times | Thu 25 June 2026 | 67.04 (4.16%) | 68.50 | 65.19 - 70.00 | 0.6554 times | Wed 24 June 2026 | 64.36 (1.82%) | 65.20 | 62.80 - 66.11 | 0.7833 times | Tue 23 June 2026 | 63.21 (-12.49%) | 63.77 | 63.03 - 65.88 | 2.2095 times | Mon 22 June 2026 | 72.23 (0.68%) | 71.76 | 71.41 - 72.49 | 0.9683 times | Thu 18 June 2026 | 71.74 (7.48%) | 70.04 | 69.43 - 72.30 | 1.2468 times | Wed 17 June 2026 | 66.75 (0.44%) | 68.37 | 66.50 - 69.20 | 1.9949 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 53.81 and 62.59
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.02 (-8.24%) | 64.38 | 57.37 - 66.15 | 0.8324 times | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.2305 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.5115 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.523 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 0.9468 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.085 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.6539 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 0.9036 times | Fri 08 May 2026 | 61.47 (4.12%) | 58.43 | 57.23 - 61.58 | 0.7641 times | Wed 06 May 2026 | 59.04 (11.88%) | 53.80 | 52.82 - 59.14 | 0.5492 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.7475 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 54.66 and 61.73
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 60.276666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.02 (-10.47%) | 64.04 | 57.37 - 64.44 | 0.2022 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 2.2712 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.6837 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.4195 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.9904 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.2086 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.5375 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2174 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.2799 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.1895 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2058 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 65.55 |
| 20 day DMA | 64.02 |
| 35 day DMA | 63.47 |
| 50 day DMA | 60.86 |
| 100 day DMA | 52.3 |
| 150 day DMA | 46.37 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 64.04 | 65.51 |
| 12 day EMA | 63.94 | 64.83 | 65.51 |
| 20 day EMA | 63.88 | 64.39 | 64.73 |
| 35 day EMA | 62.02 | 62.2 | 62.26 |
| 50 day EMA | 60.06 | 60.1 | 60.06 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 64.55 | 65.2 |
| 12 day SMA | 65.55 | 66.3 | 66.5 |
| 20 day SMA | 64.02 | 64.51 | 64.92 |
| 35 day SMA | 63.47 | 63.43 | 63.47 |
| 50 day SMA | 60.86 | 60.69 | 60.42 |
| 100 day SMA | 52.3 | 52.12 | 51.92 |
| 150 day SMA | 46.37 | 46.18 | 45.97 |
| 200 day SMA | 42.12 | 41.96 | 41.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.