FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.94 and 28.38

Daily Target 127.57
Daily Target 227.87
Daily Target 328.013333333333
Daily Target 428.31
Daily Target 528.45

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 20 May 2026 28.16 (2.21%) 27.74 27.72 - 28.16 0.178 times
Tue 19 May 2026 27.55 (-1.82%) 27.44 27.38 - 27.70 0.3208 times
Mon 18 May 2026 28.06 (1.7%) 27.76 27.72 - 28.06 1.3471 times
Fri 15 May 2026 27.59 (-2.37%) 28.32 27.47 - 28.32 0.3176 times
Thu 14 May 2026 28.26 (0.11%) 28.31 28.22 - 28.57 0.3986 times
Wed 13 May 2026 28.23 (-2.49%) 28.73 28.17 - 28.93 1.6336 times
Tue 12 May 2026 28.95 (-0.55%) 28.85 28.69 - 28.95 0.5588 times
Mon 11 May 2026 29.11 (-0.95%) 29.30 29.01 - 29.40 3.7662 times
Fri 08 May 2026 29.39 (0.89%) 29.45 29.30 - 29.56 0.5152 times
Thu 07 May 2026 29.13 (-1.52%) 29.46 29.07 - 29.47 0.964 times
Wed 06 May 2026 29.58 (0.03%) 29.55 29.33 - 29.62 1.0515 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.77 and 28.55

Weekly Target 127.12
Weekly Target 227.64
Weekly Target 327.9
Weekly Target 428.42
Weekly Target 528.68

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 20 May 2026 28.16 (2.07%) 27.76 27.38 - 28.16 0.4329 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.5653 times
Fri 08 May 2026 29.39 (-0.61%) 29.55 29.07 - 29.62 0.5935 times
Wed 06 May 2026 29.57 (2.11%) 28.96 28.63 - 29.62 0.5345 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.1999 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.5806 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 1.8422 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 1.133 times
Thu 02 April 2026 28.40 (5.22%) 26.90 26.90 - 28.62 1.1041 times
Fri 27 March 2026 26.99 (3.61%) 26.46 25.26 - 27.81 1.0139 times
Fri 20 March 2026 26.05 (-1.14%) 26.87 25.88 - 27.44 0.5833 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.65 and 28.89

Monthly Target 126.15
Monthly Target 227.15
Monthly Target 328.386666666667
Monthly Target 429.39
Monthly Target 530.63

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 20 May 2026 28.16 (-3.3%) 29.15 27.38 - 29.62 1.1119 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.7093 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.8487 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.5909 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.4689 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5966 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4498 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4757 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4961 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2521 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.5302 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.63
20 day DMA 28.81
35 day DMA 29.22
50 day DMA 28.62
100 day DMA 27.97
150 day DMA 26.69
200 day DMA 25.62

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.052828.22
12 day EMA28.4228.4728.64
20 day EMA28.6428.6928.81
35 day EMA28.5628.5828.64
50 day EMA28.4528.4628.5

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9428.22
12 day SMA28.6328.7228.81
20 day SMA28.8128.8728.99
35 day SMA29.2229.2329.25
50 day SMA28.6228.6128.61
100 day SMA27.9727.9327.9
150 day SMA26.6926.6626.62
200 day SMA25.6225.5925.55
Back to top | Use Dark Theme