FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.23 and 27.94

Daily Target 127.1
Daily Target 227.35
Daily Target 327.806666666667
Daily Target 428.06
Daily Target 528.52

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 30 January 2026 27.61 (-3.39%) 28.24 27.55 - 28.26 0.8102 times
Thu 29 January 2026 28.58 (-0.31%) 29.03 28.11 - 29.06 0.8071 times
Wed 28 January 2026 28.67 (0.92%) 28.62 28.38 - 28.73 0.909 times
Tue 27 January 2026 28.41 (2.67%) 28.11 28.09 - 28.46 1.7271 times
Mon 26 January 2026 27.67 (0.36%) 27.55 27.55 - 27.82 1.128 times
Fri 23 January 2026 27.57 (1.43%) 27.18 27.09 - 27.63 1.1126 times
Thu 22 January 2026 27.18 (1.8%) 26.73 26.73 - 27.29 1.017 times
Wed 21 January 2026 26.70 (3.25%) 26.25 26.25 - 26.70 1.0625 times
Tue 20 January 2026 25.86 (0.62%) 27.93 25.59 - 27.93 0.8674 times
Fri 16 January 2026 25.70 (0.39%) 25.71 25.45 - 25.71 0.559 times
Thu 15 January 2026 25.60 (0.2%) 25.66 25.53 - 25.85 0.6607 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.58 and 29.09

Weekly Target 126.56
Weekly Target 227.09
Weekly Target 328.073333333333
Weekly Target 428.6
Weekly Target 529.58

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 30 January 2026 27.61 (0.15%) 27.55 27.55 - 29.06 2.1397 times
Fri 23 January 2026 27.57 (7.28%) 27.93 25.59 - 27.93 1.6141 times
Fri 16 January 2026 25.70 (2.27%) 25.08 25.08 - 25.85 1.391 times
Fri 09 January 2026 25.13 (3.42%) 24.43 24.35 - 25.36 1.5756 times
Fri 02 January 2026 24.30 (-0.82%) 24.50 24.04 - 24.51 0.4929 times
Fri 26 December 2025 24.50 (2.13%) 23.94 23.87 - 24.50 0.3519 times
Fri 19 December 2025 23.99 (-4.69%) 25.45 23.99 - 25.47 0.7554 times
Fri 12 December 2025 25.17 (2.86%) 24.66 24.36 - 25.32 0.4794 times
Fri 05 December 2025 24.47 (-1.49%) 24.81 24.44 - 25.55 0.7674 times
Fri 28 November 2025 24.84 (3.72%) 24.15 23.90 - 24.84 0.4326 times
Fri 21 November 2025 23.95 (-2.6%) 24.67 23.80 - 24.72 0.5618 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.92 and 30.75

Monthly Target 122.14
Monthly Target 224.87
Monthly Target 326.966666666667
Monthly Target 429.7
Monthly Target 531.8

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 2.5273 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 1.0265 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.7739 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.8185 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.8535 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.4338 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.9123 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.8237 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.7851 times
Wed 30 April 2025 20.57 (5.87%) 19.40 17.46 - 21.06 1.0455 times
Mon 31 March 2025 19.43 (6.12%) 18.45 17.92 - 19.98 0.911 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 28.19
12 day DMA 27.09
20 day DMA 26.21
35 day DMA 25.48
50 day DMA 25.22
100 day DMA 24.23
150 day DMA 23.29
200 day DMA 22.71

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.1327.9
12 day EMA27.2427.1726.91
20 day EMA26.6326.5326.31
35 day EMA2625.9125.75
50 day EMA25.4725.3825.25

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.1827.9
12 day SMA27.0926.8926.61
20 day SMA26.2126.0325.81
35 day SMA25.4825.425.28
50 day SMA25.2225.1625.08
100 day SMA24.2324.1824.12
150 day SMA23.2923.2523.2
200 day SMA22.7122.6622.61
Back to top | Use Dark Theme