FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 26.13 and 28.24

Daily Target 124.43
Daily Target 225.71
Daily Target 326.54
Daily Target 427.82
Daily Target 528.65

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 27 March 2026 26.99 (-0.81%) 25.26 25.26 - 27.37 1.2076 times
Thu 26 March 2026 27.21 (-2.16%) 27.43 27.19 - 27.68 1.297 times
Wed 25 March 2026 27.81 (2.66%) 27.39 27.39 - 27.81 0.6759 times
Tue 24 March 2026 27.09 (0.67%) 26.46 26.46 - 27.09 0.823 times
Mon 23 March 2026 26.91 (3.3%) 26.46 26.44 - 27.08 1.5333 times
Fri 20 March 2026 26.05 (-3.45%) 26.43 25.88 - 26.49 0.8859 times
Thu 19 March 2026 26.98 (-0.88%) 26.38 26.30 - 27.09 1.0013 times
Tue 17 March 2026 27.22 (0.59%) 27.36 27.15 - 27.44 0.5117 times
Mon 16 March 2026 27.06 (2.69%) 26.87 26.86 - 27.22 0.7862 times
Fri 13 March 2026 26.35 (-1.83%) 26.99 26.32 - 27.13 1.278 times
Thu 12 March 2026 26.84 (-3.56%) 27.43 26.77 - 27.43 2.5288 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.13 and 28.68

Weekly Target 124.14
Weekly Target 225.56
Weekly Target 326.686666666667
Weekly Target 428.11
Weekly Target 529.24

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 27 March 2026 26.99 (3.61%) 26.46 25.26 - 27.81 0.9138 times
Fri 20 March 2026 26.05 (-1.14%) 26.87 25.88 - 27.44 0.5257 times
Fri 13 March 2026 26.35 (-2.15%) 26.40 26.32 - 28.16 1.6079 times
Fri 06 March 2026 26.93 (-7.58%) 28.50 26.54 - 28.87 1.4263 times
Fri 27 February 2026 29.14 (-0.17%) 29.14 28.83 - 29.60 1.4104 times
Fri 20 February 2026 29.19 (1.71%) 28.62 28.17 - 29.24 0.9806 times
Fri 13 February 2026 28.70 (0%) 28.58 28.23 - 28.77 0.1701 times
Fri 13 February 2026 28.70 (1.06%) 28.54 28.23 - 29.45 1.0116 times
Fri 06 February 2026 28.40 (2.86%) 27.62 27.58 - 28.75 0.7102 times
Fri 30 January 2026 27.61 (0.15%) 27.55 27.55 - 29.06 1.2436 times
Fri 23 January 2026 27.57 (7.28%) 27.93 25.59 - 27.93 0.9381 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 24.32 and 27.93

Monthly Target 123.43
Monthly Target 225.21
Monthly Target 327.04
Monthly Target 428.82
Monthly Target 530.65

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 27 March 2026 26.99 (-7.38%) 28.50 25.26 - 28.87 2.077 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.9884 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.8359 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.7457 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.5622 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.5946 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.62 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.3151 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.6627 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.5983 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.5703 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.03
20 day DMA 27.34
35 day DMA 28.03
50 day DMA 27.86
100 day DMA 26.22
150 day DMA 25.06
200 day DMA 24.12

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.227.2
12 day EMA27.1927.2327.23
20 day EMA27.3627.427.42
35 day EMA27.4127.4427.45
50 day EMA27.5827.627.62

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.0126.97
12 day SMA27.0327.0927.11
20 day SMA27.3427.4627.57
35 day SMA28.0328.0528.07
50 day SMA27.8627.8327.79
100 day SMA26.2226.1826.14
150 day SMA25.0625.0224.98
200 day SMA24.1224.0924.06
Back to top | Use Dark Theme