FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 21.15 and 21.31
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.28 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.44 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.24 (-2.3%) | 21.33 | 21.22 - 21.38 | 0.5043 times | Mon 18 August 2025 | 21.74 (0.46%) | 21.71 | 21.66 - 21.78 | 1.0657 times | Fri 15 August 2025 | 21.64 (0.19%) | 21.66 | 21.64 - 21.74 | 0.3425 times | Thu 14 August 2025 | 21.60 (-0.96%) | 21.60 | 21.54 - 21.76 | 0.6755 times | Wed 13 August 2025 | 21.81 (-0.59%) | 21.90 | 21.72 - 21.90 | 1.7697 times | Tue 12 August 2025 | 21.94 (2.14%) | 21.71 | 21.65 - 21.96 | 1.3796 times | Mon 11 August 2025 | 21.48 (-0.23%) | 21.48 | 21.45 - 21.56 | 1.8459 times | Fri 08 August 2025 | 21.53 (-0.28%) | 21.60 | 21.52 - 21.62 | 0.2474 times | Thu 07 August 2025 | 21.59 (1.79%) | 21.35 | 21.32 - 21.60 | 0.6185 times | Wed 06 August 2025 | 21.21 (1.34%) | 21.27 | 21.17 - 21.28 | 1.5509 times | Tue 05 August 2025 | 20.93 (1.6%) | 20.82 | 20.82 - 20.93 | 0.5994 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 20.95 and 21.51
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.24 (-1.85%) | 21.71 | 21.22 - 21.78 | 0.2628 times | Fri 15 August 2025 | 21.64 (0.51%) | 21.48 | 21.45 - 21.96 | 1.0068 times | Fri 08 August 2025 | 21.53 (4.51%) | 20.82 | 20.82 - 21.62 | 0.505 times | Fri 01 August 2025 | 20.60 (-1.25%) | 20.60 | 20.46 - 20.89 | 0.7137 times | Fri 25 July 2025 | 20.86 (1.26%) | 20.72 | 20.66 - 21.11 | 1.3747 times | Fri 18 July 2025 | 20.60 (-2.14%) | 20.96 | 20.60 - 21.01 | 0.9631 times | Fri 11 July 2025 | 21.05 (-4.84%) | 21.96 | 20.94 - 21.96 | 1.1804 times | Thu 03 July 2025 | 22.12 (3.66%) | 21.42 | 21.42 - 22.19 | 2.0087 times | Fri 27 June 2025 | 21.34 (1.43%) | 21.01 | 20.81 - 21.44 | 1.1087 times | Fri 20 June 2025 | 21.04 (-3.35%) | 22.03 | 21.00 - 22.14 | 0.8761 times | Fri 13 June 2025 | 21.77 (1.02%) | 21.41 | 21.30 - 21.88 | 1.0561 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 20.91 and 22.3
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.24 (3.26%) | 20.89 | 20.57 - 21.96 | 0.2458 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.7823 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.7063 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.6732 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 0.8965 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 0.7812 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.6473 times | Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 3.2123 times | Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.1213 times | Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 0.9338 times | Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 0.9901 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.67 | 21.63 |
| 12 day EMA | 21.43 | 21.47 | 21.42 |
| 20 day EMA | 21.34 | 21.35 | 21.31 |
| 35 day EMA | 21.32 | 21.32 | 21.3 |
| 50 day EMA | 21.33 | 21.33 | 21.31 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.75 | 21.69 |
| 12 day SMA | 21.44 | 21.39 | 21.3 |
| 20 day SMA | 21.17 | 21.15 | 21.09 |
| 35 day SMA | 21.23 | 21.23 | 21.22 |
| 50 day SMA | 21.3 | 21.3 | 21.29 |
| 100 day SMA | 20.79 | 20.77 | 20.75 |
| 150 day SMA | 20.09 | 20.06 | 20.03 |
| 200 day SMA | 19.7 | 19.7 | 19.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.