Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 22.85 and 22.92

Daily Target 122.8
Daily Target 222.83
Daily Target 322.866666666667
Daily Target 422.9
Daily Target 522.94

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 20 August 2025 22.87 (0.04%) 22.85 22.83 - 22.90 0.3996 times
Tue 19 August 2025 22.86 (-0.04%) 22.85 22.83 - 22.90 7.4721 times
Mon 18 August 2025 22.87 (-0.13%) 22.88 22.83 - 22.90 0.2556 times
Fri 15 August 2025 22.90 (0.26%) 22.89 22.84 - 22.92 0.1441 times
Thu 14 August 2025 22.84 (-0.35%) 22.85 22.84 - 22.90 0.1998 times
Wed 13 August 2025 22.92 (0.22%) 22.92 22.88 - 22.93 0.5204 times
Tue 12 August 2025 22.87 (-0.17%) 22.87 22.87 - 22.87 0.0139 times
Mon 11 August 2025 22.91 (0.35%) 22.83 22.83 - 22.93 0.4275 times
Fri 08 August 2025 22.83 (-0.13%) 22.82 22.82 - 22.86 0.1998 times
Thu 07 August 2025 22.86 (-0.09%) 22.83 22.83 - 22.91 0.3671 times
Wed 06 August 2025 22.88 (-0.61%) 22.93 22.82 - 22.93 0.9619 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 22.82 and 22.89

Weekly Target 122.8
Weekly Target 222.83
Weekly Target 322.866666666667
Weekly Target 422.9
Weekly Target 522.94

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 20 August 2025 22.87 (-0.13%) 22.88 22.83 - 22.90 1.9924 times
Fri 15 August 2025 22.90 (0.31%) 22.83 22.83 - 22.93 0.3201 times
Fri 08 August 2025 22.83 (-0.04%) 22.80 22.80 - 23.02 0.4705 times
Fri 01 August 2025 22.84 (0.79%) 22.68 22.65 - 22.88 0.7086 times
Fri 25 July 2025 22.66 (0.27%) 22.68 22.61 - 22.72 2.8411 times
Fri 18 July 2025 22.60 (-1.4%) 22.88 22.60 - 22.90 1.1429 times
Fri 11 July 2025 22.92 (-0.26%) 23.00 22.89 - 23.04 0.4978 times
Thu 03 July 2025 22.98 (0%) 23.03 22.92 - 23.09 1.1232 times
Fri 27 June 2025 22.98 (-0.3%) 22.91 22.91 - 23.03 0.4955 times
Fri 20 June 2025 23.05 (0.83%) 22.99 22.88 - 23.06 0.4078 times
Fri 13 June 2025 22.86 (0.31%) 22.81 22.79 - 23.03 0.7439 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 22.84 and 23.06

Monthly Target 122.68
Monthly Target 222.77
Monthly Target 322.896666666667
Monthly Target 422.99
Monthly Target 523.12

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 20 August 2025 22.87 (0.48%) 22.80 22.80 - 23.02 0.7035 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.2914 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.0962 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.897 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.8325 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.8863 times
Fri 28 February 2025 24.06 (1.13%) 23.75 23.38 - 24.07 0.6528 times
Fri 31 January 2025 23.79 (-0.08%) 23.82 23.44 - 23.95 0.9663 times
Tue 31 December 2024 23.81 (-1.77%) 24.36 23.60 - 24.41 0.3757 times
Tue 26 November 2024 24.24 (0.87%) 23.94 23.69 - 24.31 0.2983 times
Thu 31 October 2024 24.03 (-1.76%) 24.46 23.80 - 24.47 0.3252 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.89
20 day DMA 22.82
35 day DMA 22.83
50 day DMA 22.87
100 day DMA 22.94
150 day DMA 23.22
200 day DMA 23.41

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8722.88
12 day EMA22.8622.8622.86
20 day EMA22.8422.8422.84
35 day EMA22.8522.8522.85
50 day EMA22.8722.8722.87

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8822.88
12 day SMA22.8922.8822.88
20 day SMA22.8222.8122.8
35 day SMA22.8322.8422.84
50 day SMA22.8722.8722.87
100 day SMA22.9422.9522.95
150 day SMA23.2223.2223.23
200 day SMA23.4123.4123.42
Back to top | Use Dark Theme