Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.54 and 23.62
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.64 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.57 (0.51%) | 23.51 | 23.51 - 23.59 | 2.0845 times | Fri 27 March 2026 | 23.45 (-0.3%) | 23.44 | 23.43 - 23.49 | 0.8624 times | Thu 26 March 2026 | 23.52 (-0.08%) | 23.55 | 23.50 - 23.55 | 0.9962 times | Wed 25 March 2026 | 23.54 (0.3%) | 23.57 | 23.51 - 23.57 | 0.7591 times | Tue 24 March 2026 | 23.47 (-0.68%) | 23.60 | 23.47 - 23.60 | 0.9313 times | Mon 23 March 2026 | 23.63 (0.3%) | 23.59 | 23.59 - 23.69 | 1.2672 times | Fri 20 March 2026 | 23.56 (-0.93%) | 23.73 | 23.56 - 23.73 | 0.6101 times | Thu 19 March 2026 | 23.78 (-0.29%) | 23.82 | 23.78 - 23.85 | 0.9221 times | Tue 17 March 2026 | 23.85 (0.04%) | 23.91 | 23.84 - 23.91 | 0.5186 times | Mon 16 March 2026 | 23.84 (-0.13%) | 23.87 | 23.82 - 23.91 | 1.0485 times | Fri 13 March 2026 | 23.87 (0.38%) | 23.85 | 23.78 - 23.88 | 5.8034 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.54 and 23.62
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.57 (0.51%) | 23.51 | 23.51 - 23.59 | 0.5081 times | Fri 27 March 2026 | 23.45 (-0.47%) | 23.59 | 23.43 - 23.69 | 1.174 times | Fri 20 March 2026 | 23.56 (-1.3%) | 23.87 | 23.56 - 23.91 | 0.7555 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 4.7855 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3925 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.5394 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.2399 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.1228 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 1.0551 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.4271 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.8357 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.12 and 23.88
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.57 (-2.96%) | 24.18 | 23.43 - 24.19 | 1.5966 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.4999 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.5305 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.805 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.5638 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3415 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.5983 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.2617 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.5159 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.2867 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.053 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.53 | 23.57 |
| 12 day EMA | 23.65 | 23.66 | 23.7 |
| 20 day EMA | 23.73 | 23.75 | 23.78 |
| 35 day EMA | 23.8 | 23.81 | 23.83 |
| 50 day EMA | 23.86 | 23.87 | 23.89 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.52 | 23.54 |
| 12 day SMA | 23.66 | 23.68 | 23.72 |
| 20 day SMA | 23.79 | 23.82 | 23.86 |
| 35 day SMA | 23.92 | 23.94 | 23.95 |
| 50 day SMA | 23.91 | 23.92 | 23.92 |
| 100 day SMA | 23.87 | 23.87 | 23.88 |
| 150 day SMA | 23.77 | 23.76 | 23.76 |
| 200 day SMA | 23.54 | 23.54 | 23.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.