Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.93 and 23.97
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 23.94 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 23.98 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.94 (0.13%) | 23.92 | 23.92 - 23.96 | 0.1385 times | Wed 01 July 2026 | 23.91 (-0.62%) | 23.92 | 23.88 - 23.93 | 1.9704 times | Tue 30 June 2026 | 24.06 (-0.08%) | 24.09 | 24.03 - 24.09 | 0.8822 times | Mon 29 June 2026 | 24.08 (0.33%) | 24.06 | 23.99 - 24.08 | 0.8432 times | Fri 26 June 2026 | 24.00 (-0.08%) | 24.03 | 24.00 - 24.03 | 0.0906 times | Thu 25 June 2026 | 24.02 (-0.08%) | 23.94 | 23.94 - 24.04 | 1.129 times | Wed 24 June 2026 | 24.04 (0.33%) | 24.02 | 23.96 - 24.04 | 0.293 times | Tue 23 June 2026 | 23.96 (-0.04%) | 23.96 | 23.96 - 23.96 | 0.226 times | Mon 22 June 2026 | 23.97 (0%) | 23.96 | 23.86 - 24.00 | 3.0315 times | Thu 18 June 2026 | 23.97 (0.17%) | 23.95 | 23.93 - 24.00 | 1.3956 times | Wed 17 June 2026 | 23.93 (-0.13%) | 23.99 | 23.90 - 23.99 | 0.6245 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.81 and 24.02
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.94 (-0.25%) | 24.06 | 23.88 - 24.09 | 0.5495 times | Fri 26 June 2026 | 24.00 (0.13%) | 23.96 | 23.86 - 24.04 | 0.6837 times | Thu 18 June 2026 | 23.97 (0.33%) | 23.97 | 23.88 - 24.00 | 0.71 times | Fri 12 June 2026 | 23.89 (-0.13%) | 23.91 | 23.79 - 23.97 | 1.5657 times | Fri 05 June 2026 | 23.92 (-0.13%) | 23.83 | 23.81 - 24.01 | 1.6116 times | Fri 29 May 2026 | 23.95 (1.1%) | 23.74 | 23.74 - 23.95 | 2.5959 times | Fri 22 May 2026 | 23.69 (0.3%) | 23.68 | 23.52 - 23.69 | 0.8913 times | Fri 15 May 2026 | 23.62 (-1.21%) | 23.90 | 23.62 - 23.91 | 0.5287 times | Fri 08 May 2026 | 23.91 (0.08%) | 23.87 | 23.87 - 23.92 | 0.5339 times | Wed 06 May 2026 | 23.89 (0.25%) | 23.80 | 23.79 - 23.91 | 0.3297 times | Fri 01 May 2026 | 23.83 (-0.54%) | 23.99 | 23.81 - 23.99 | 3.1125 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.91 and 23.99
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.94 (-0.5%) | 23.92 | 23.88 - 23.96 | 0.0644 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 1.0261 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 1.0478 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 1.1111 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 2.036 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.63 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.929 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 1.0146 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.7106 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.4304 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.7541 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.99 | 24.03 |
| 12 day EMA | 23.98 | 23.99 | 24 |
| 20 day EMA | 23.96 | 23.96 | 23.96 |
| 35 day EMA | 23.94 | 23.94 | 23.94 |
| 50 day EMA | 23.9 | 23.9 | 23.9 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.01 | 24.04 |
| 12 day SMA | 23.99 | 23.99 | 23.99 |
| 20 day SMA | 23.96 | 23.95 | 23.95 |
| 35 day SMA | 23.87 | 23.87 | 23.87 |
| 50 day SMA | 23.88 | 23.88 | 23.88 |
| 100 day SMA | 23.89 | 23.89 | 23.89 |
| 150 day SMA | 23.87 | 23.87 | 23.87 |
| 200 day SMA | 23.85 | 23.85 | 23.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.