FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.83 and 23.88

Daily Target 123.81
Daily Target 223.84
Daily Target 323.863333333333
Daily Target 423.89
Daily Target 523.91

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 26 January 2026 23.86 (0.08%) 23.89 23.84 - 23.89 0.5402 times
Fri 23 January 2026 23.84 (0.25%) 23.85 23.82 - 23.86 0.4611 times
Thu 22 January 2026 23.78 (-0.21%) 23.83 23.78 - 23.84 0.4592 times
Wed 21 January 2026 23.83 (0.08%) 23.81 23.73 - 23.85 2.4936 times
Tue 20 January 2026 23.81 (-0.46%) 23.82 23.77 - 23.85 0.7788 times
Fri 16 January 2026 23.92 (0.08%) 23.91 23.87 - 23.94 1.1893 times
Thu 15 January 2026 23.90 (0.21%) 23.90 23.86 - 23.93 1.1792 times
Wed 14 January 2026 23.85 (-0.04%) 23.89 23.85 - 23.91 0.5378 times
Tue 13 January 2026 23.86 (-0.13%) 23.89 23.85 - 23.92 0.9187 times
Mon 12 January 2026 23.89 (0%) 23.90 23.85 - 23.91 1.4421 times
Fri 09 January 2026 23.89 (0.13%) 23.90 23.85 - 23.91 1.9588 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.83 and 23.88

Weekly Target 123.81
Weekly Target 223.84
Weekly Target 323.863333333333
Weekly Target 423.89
Weekly Target 523.91

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 26 January 2026 23.86 (0.08%) 23.89 23.84 - 23.89 0.1129 times
Fri 23 January 2026 23.84 (-0.33%) 23.82 23.73 - 23.86 0.8762 times
Fri 16 January 2026 23.92 (0.13%) 23.90 23.85 - 23.94 1.1008 times
Fri 09 January 2026 23.89 (0.46%) 23.81 23.78 - 23.91 2.487 times
Fri 02 January 2026 23.78 (0.21%) 23.75 23.74 - 23.83 2.9829 times
Fri 26 December 2025 23.73 (0.25%) 23.73 23.66 - 23.77 0.9161 times
Fri 19 December 2025 23.67 (-0.42%) 23.77 23.67 - 23.82 0.3337 times
Fri 12 December 2025 23.77 (0.04%) 23.80 23.69 - 23.80 0.3547 times
Fri 05 December 2025 23.76 (-0.71%) 23.79 23.72 - 23.83 0.5735 times
Fri 28 November 2025 23.93 (0.17%) 23.87 23.83 - 23.95 0.2624 times
Fri 21 November 2025 23.89 (0.25%) 23.84 23.83 - 23.92 0.7346 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.8 and 24.01

Monthly Target 123.63
Monthly Target 223.75
Monthly Target 323.843333333333
Monthly Target 423.96
Monthly Target 524.05

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 26 January 2026 23.86 (0.29%) 23.79 23.73 - 23.94 0.6475 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.7002 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.4905 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.2971 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.5205 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.0976 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.3188 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.1194 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.916 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.8925 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.905 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.86
20 day DMA 23.84
35 day DMA 23.8
50 day DMA 23.82
100 day DMA 23.75
150 day DMA 23.46
200 day DMA 23.33

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8323.83
12 day EMA23.8423.8423.84
20 day EMA23.8423.8423.84
35 day EMA23.8323.8323.83
50 day EMA23.8223.8223.82

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8423.85
12 day SMA23.8623.8623.86
20 day SMA23.8423.8323.82
35 day SMA23.823.823.8
50 day SMA23.8223.8223.82
100 day SMA23.7523.7423.73
150 day SMA23.4623.4523.44
200 day SMA23.3323.3223.32
Back to top | Use Dark Theme