Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 25.09 and 25.14
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.15 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.10 (0.12%) | 25.08 | 25.07 - 25.12 | 0.9892 times | Wed 01 July 2026 | 25.07 (-0.36%) | 25.08 | 25.03 - 25.13 | 1.0416 times | Tue 30 June 2026 | 25.16 (0%) | 25.19 | 25.15 - 25.23 | 0.633 times | Mon 29 June 2026 | 25.16 (0.08%) | 25.15 | 25.15 - 25.17 | 0.6248 times | Fri 26 June 2026 | 25.14 (0.08%) | 25.14 | 25.10 - 25.16 | 0.6283 times | Thu 25 June 2026 | 25.12 (0.12%) | 25.14 | 25.11 - 25.14 | 1.099 times | Wed 24 June 2026 | 25.09 (0.08%) | 25.12 | 25.09 - 25.13 | 1.5362 times | Tue 23 June 2026 | 25.07 (-0.04%) | 25.08 | 25.06 - 25.09 | 1.2315 times | Mon 22 June 2026 | 25.08 (0%) | 25.07 | 25.05 - 25.10 | 0.77 times | Thu 18 June 2026 | 25.08 (0.28%) | 25.06 | 25.05 - 25.10 | 1.4463 times | Wed 17 June 2026 | 25.01 (-0.12%) | 25.06 | 25.00 - 25.13 | 1.2004 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.97 and 25.17
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.10 (-0.16%) | 25.15 | 25.03 - 25.23 | 0.7421 times | Fri 26 June 2026 | 25.14 (0.24%) | 25.07 | 25.05 - 25.16 | 1.1882 times | Thu 18 June 2026 | 25.08 (0.24%) | 25.06 | 25.00 - 25.13 | 1.1365 times | Fri 12 June 2026 | 25.02 (0.04%) | 25.05 | 24.96 - 25.07 | 1.177 times | Fri 05 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 1.4948 times | Fri 29 May 2026 | 25.06 (1.13%) | 24.80 | 24.80 - 25.08 | 0.9574 times | Fri 22 May 2026 | 24.78 (0.08%) | 24.87 | 24.66 - 24.95 | 1.0996 times | Fri 15 May 2026 | 24.76 (-0.8%) | 24.97 | 24.70 - 24.98 | 0.8928 times | Fri 08 May 2026 | 24.96 (0.12%) | 24.96 | 24.93 - 25.00 | 0.6276 times | Wed 06 May 2026 | 24.93 (0.12%) | 24.90 | 24.85 - 24.97 | 0.684 times | Fri 01 May 2026 | 24.90 (-0.48%) | 25.06 | 24.88 - 25.07 | 1.0798 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 25.07 and 25.17
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.10 (-0.24%) | 25.08 | 25.03 - 25.13 | 0.1225 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.4111 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.2138 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.1551 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.2485 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.9928 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.571 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.866 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.6662 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.753 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.5896 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.12 | 25.14 |
| 12 day EMA | 25.09 | 25.09 | 25.09 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.13 | 25.13 |
| 12 day SMA | 25.09 | 25.09 | 25.08 |
| 20 day SMA | 25.07 | 25.06 | 25.06 |
| 35 day SMA | 24.99 | 24.98 | 24.98 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 24.96 | 24.96 | 24.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.