Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 25.02 and 25.08
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.13 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.05 (0.08%) | 25.06 | 25.05 - 25.11 | 0.7798 times | Fri 23 January 2026 | 25.03 (0.04%) | 25.04 | 25.02 - 25.05 | 1.3898 times | Thu 22 January 2026 | 25.02 (0.04%) | 25.00 | 24.99 - 25.02 | 1.0764 times | Wed 21 January 2026 | 25.01 (0.08%) | 24.98 | 24.96 - 25.01 | 2.2633 times | Tue 20 January 2026 | 24.99 (-0.28%) | 25.00 | 24.98 - 25.03 | 0.8377 times | Fri 16 January 2026 | 25.06 (0.04%) | 25.07 | 25.05 - 25.08 | 0.6065 times | Thu 15 January 2026 | 25.05 (0%) | 25.06 | 25.04 - 25.08 | 0.7892 times | Wed 14 January 2026 | 25.05 (0.12%) | 25.05 | 25.02 - 25.05 | 0.8452 times | Tue 13 January 2026 | 25.02 (0%) | 25.04 | 25.01 - 25.04 | 0.6888 times | Mon 12 January 2026 | 25.02 (0.04%) | 25.01 | 25.00 - 25.04 | 0.7233 times | Fri 09 January 2026 | 25.01 (0.08%) | 24.99 | 24.99 - 25.02 | 0.8731 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 25.02 and 25.08
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.05 (0.08%) | 25.06 | 25.05 - 25.11 | 0.2357 times | Fri 23 January 2026 | 25.03 (-0.12%) | 25.00 | 24.96 - 25.05 | 1.6828 times | Fri 16 January 2026 | 25.06 (0.2%) | 25.01 | 25.00 - 25.08 | 1.1042 times | Fri 09 January 2026 | 25.01 (0.48%) | 24.91 | 24.91 - 25.02 | 2.4257 times | Fri 02 January 2026 | 24.89 (0.24%) | 24.86 | 24.84 - 24.91 | 0.8761 times | Fri 26 December 2025 | 24.83 (0.04%) | 24.80 | 24.80 - 24.85 | 0.7011 times | Fri 19 December 2025 | 24.82 (0%) | 24.86 | 24.78 - 24.91 | 0.8595 times | Fri 12 December 2025 | 24.82 (0%) | 24.84 | 24.79 - 24.86 | 0.7141 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 0.9589 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.4418 times | Fri 21 November 2025 | 24.95 (0.32%) | 24.92 | 24.88 - 24.95 | 0.739 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.96 and 25.21
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.05 (0.72%) | 24.86 | 24.86 - 25.11 | 1.9935 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.3 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.1304 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.8851 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.822 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.7243 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.5033 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.7918 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 0.8496 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.4081 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.02 | 25.02 |
| 12 day EMA | 25.01 | 25 | 24.99 |
| 20 day EMA | 24.99 | 24.98 | 24.97 |
| 35 day EMA | 24.96 | 24.95 | 24.95 |
| 50 day EMA | 24.92 | 24.91 | 24.9 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.03 |
| 12 day SMA | 25.03 | 25.02 | 25.01 |
| 20 day SMA | 24.97 | 24.96 | 24.95 |
| 35 day SMA | 24.91 | 24.91 | 24.9 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 24.84 | 24.83 | 24.82 |
| 150 day SMA | 24.6 | 24.59 | 24.58 |
| 200 day SMA | 24.46 | 24.45 | 24.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.