Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.56 and 24.67
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.74 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.65 (-0.04%) | 24.68 | 24.57 - 24.68 | 0.9595 times | Thu 26 March 2026 | 24.66 (-0.2%) | 24.70 | 24.65 - 24.70 | 0.7192 times | Wed 25 March 2026 | 24.71 (0.28%) | 24.69 | 24.67 - 24.72 | 0.823 times | Tue 24 March 2026 | 24.64 (-0.73%) | 24.80 | 24.63 - 24.80 | 1.6511 times | Mon 23 March 2026 | 24.82 (0.28%) | 24.82 | 24.79 - 24.85 | 0.9909 times | Fri 20 March 2026 | 24.75 (-0.8%) | 24.97 | 24.74 - 24.97 | 1.2023 times | Thu 19 March 2026 | 24.95 (-0.36%) | 24.99 | 24.92 - 24.99 | 0.6487 times | Tue 17 March 2026 | 25.04 (-0.04%) | 25.05 | 25.03 - 25.07 | 0.7518 times | Mon 16 March 2026 | 25.05 (0.2%) | 25.09 | 25.02 - 25.09 | 1.1123 times | Fri 13 March 2026 | 25.00 (0.2%) | 24.96 | 24.96 - 25.02 | 1.1413 times | Thu 12 March 2026 | 24.95 (-0.4%) | 25.01 | 24.94 - 25.06 | 1.2807 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.47 and 24.75
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.65 (-0.4%) | 24.82 | 24.57 - 24.85 | 1.2157 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.878 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.163 times | Fri 06 March 2026 | 25.14 (-1.22%) | 25.38 | 25.11 - 25.38 | 1.4307 times | Fri 27 February 2026 | 25.45 (0.39%) | 25.36 | 25.34 - 25.46 | 0.8759 times | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.7089 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2292 times | Fri 13 February 2026 | 25.28 (0.48%) | 25.19 | 25.16 - 25.32 | 1.1515 times | Fri 06 February 2026 | 25.16 (0.2%) | 25.08 | 25.04 - 25.17 | 1.1231 times | Fri 30 January 2026 | 25.11 (0.32%) | 25.06 | 25.04 - 25.14 | 1.224 times | Fri 23 January 2026 | 25.03 (-0.12%) | 25.00 | 24.96 - 25.05 | 1.5908 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.21 and 25.02
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.65 (-3.14%) | 25.38 | 24.57 - 25.38 | 1.4331 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.25 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.9781 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.0904 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.8388 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.9481 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.7424 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.6895 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.6075 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.4221 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.6641 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.74 | 24.78 |
| 12 day EMA | 24.84 | 24.87 | 24.91 |
| 20 day EMA | 24.93 | 24.96 | 24.99 |
| 35 day EMA | 25 | 25.02 | 25.04 |
| 50 day EMA | 25.05 | 25.07 | 25.09 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.72 | 24.77 |
| 12 day SMA | 24.86 | 24.9 | 24.93 |
| 20 day SMA | 25 | 25.04 | 25.07 |
| 35 day SMA | 25.13 | 25.14 | 25.15 |
| 50 day SMA | 25.11 | 25.12 | 25.12 |
| 100 day SMA | 25 | 25 | 25.01 |
| 150 day SMA | 24.89 | 24.88 | 24.88 |
| 200 day SMA | 24.69 | 24.69 | 24.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.