FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.11 and 24.2
Daily Target 1 | 24.04 |
Daily Target 2 | 24.08 |
Daily Target 3 | 24.13 |
Daily Target 4 | 24.17 |
Daily Target 5 | 24.22 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.12 (0.17%) | 24.11 | 24.09 - 24.18 | 1.4173 times | Thu 21 August 2025 | 24.08 (-0.12%) | 24.12 | 24.08 - 24.12 | 0.9816 times | Wed 20 August 2025 | 24.11 (-0.08%) | 24.13 | 24.10 - 24.14 | 0.7271 times | Tue 19 August 2025 | 24.13 (0%) | 24.14 | 24.10 - 24.14 | 0.9062 times | Mon 18 August 2025 | 24.13 (0.12%) | 24.12 | 24.10 - 24.15 | 1.109 times | Fri 15 August 2025 | 24.10 (0%) | 24.15 | 24.10 - 24.15 | 0.7004 times | Thu 14 August 2025 | 24.10 (-0.25%) | 24.17 | 24.10 - 24.17 | 0.9692 times | Wed 13 August 2025 | 24.16 (-0.04%) | 24.17 | 24.15 - 24.17 | 1.3085 times | Tue 12 August 2025 | 24.17 (0.08%) | 24.12 | 24.12 - 24.17 | 1.0132 times | Mon 11 August 2025 | 24.15 (0.12%) | 24.14 | 24.12 - 24.15 | 0.8675 times | Fri 08 August 2025 | 24.12 (-0.08%) | 24.10 | 24.09 - 24.12 | 1.0935 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.07 and 24.17
Weekly Target 1 | 24.03 |
Weekly Target 2 | 24.07 |
Weekly Target 3 | 24.126666666667 |
Weekly Target 4 | 24.17 |
Weekly Target 5 | 24.23 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.12 (0.08%) | 24.12 | 24.08 - 24.18 | 1.1616 times | Fri 15 August 2025 | 24.10 (-0.08%) | 24.14 | 24.10 - 24.17 | 1.0978 times | Fri 08 August 2025 | 24.12 (0.04%) | 24.12 | 24.06 - 24.15 | 1.4376 times | Fri 01 August 2025 | 24.11 (0.42%) | 23.99 | 23.98 - 24.11 | 1.0957 times | Fri 25 July 2025 | 24.01 (0.25%) | 23.98 | 23.96 - 24.04 | 1.5428 times | Fri 18 July 2025 | 23.95 (-0.83%) | 24.12 | 23.94 - 24.14 | 1.0248 times | Fri 11 July 2025 | 24.15 (-0.12%) | 24.19 | 24.12 - 24.23 | 0.7732 times | Thu 03 July 2025 | 24.18 (-0.12%) | 24.23 | 24.14 - 24.29 | 0.6992 times | Fri 27 June 2025 | 24.21 (0.25%) | 24.18 | 24.12 - 24.24 | 0.8438 times | Fri 20 June 2025 | 24.15 (0.04%) | 24.14 | 24.10 - 24.27 | 0.3235 times | Fri 13 June 2025 | 24.14 (0.84%) | 24.06 | 23.98 - 24.19 | 0.8689 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.09 and 24.21
Monthly Target 1 | 24 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.12 |
Monthly Target 4 | 24.18 |
Monthly Target 5 | 24.24 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.12 (0.46%) | 24.08 | 24.06 - 24.18 | 1.0299 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 1.2568 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.8733 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 1.3738 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.4742 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.7082 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 0.9491 times | Fri 31 January 2025 | 24.51 (0.33%) | 24.48 | 24.21 - 24.64 | 1.4513 times | Tue 31 December 2024 | 24.43 (-1.61%) | 24.89 | 24.39 - 25.38 | 0.4432 times | Tue 26 November 2024 | 24.83 (0.53%) | 24.70 | 24.36 - 25.08 | 0.4403 times | Thu 31 October 2024 | 24.70 (-1.24%) | 24.99 | 24.55 - 25.00 | 0.6469 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
DMA period | DMA value |
5 day DMA | 24.11 |
12 day DMA | 24.13 |
20 day DMA | 24.1 |
35 day DMA | 24.09 |
50 day DMA | 24.11 |
100 day DMA | 24.09 |
150 day DMA | 24.26 |
200 day DMA | 24.35 |
EMA (exponential moving average) of Franklin Liberty FLMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.11 | 24.12 |
12 day EMA | 24.11 | 24.11 | 24.12 |
20 day EMA | 24.11 | 24.11 | 24.11 |
35 day EMA | 24.09 | 24.09 | 24.09 |
50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Franklin Liberty FLMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.11 | 24.11 | 24.11 |
12 day SMA | 24.13 | 24.13 | 24.13 |
20 day SMA | 24.1 | 24.09 | 24.09 |
35 day SMA | 24.09 | 24.09 | 24.1 |
50 day SMA | 24.11 | 24.11 | 24.11 |
100 day SMA | 24.09 | 24.1 | 24.1 |
150 day SMA | 24.26 | 24.26 | 24.26 |
200 day SMA | 24.35 | 24.35 | 24.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.