Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.67 and 24.75
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.81 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.73 (0.2%) | 24.77 | 24.69 - 24.77 | 1.296 times | Tue 19 May 2026 | 24.68 (-0.36%) | 24.75 | 24.66 - 24.79 | 1.1869 times | Mon 18 May 2026 | 24.77 (0.04%) | 24.87 | 24.75 - 24.95 | 1.0178 times | Fri 15 May 2026 | 24.76 (-0.44%) | 24.78 | 24.70 - 24.86 | 1.0081 times | Thu 14 May 2026 | 24.87 (-0.08%) | 24.89 | 24.87 - 24.92 | 0.8169 times | Wed 13 May 2026 | 24.89 (-0.04%) | 24.93 | 24.87 - 24.93 | 0.7618 times | Tue 12 May 2026 | 24.90 (-0.28%) | 24.98 | 24.90 - 24.98 | 1.1396 times | Mon 11 May 2026 | 24.97 (0.04%) | 24.97 | 24.96 - 24.98 | 0.7753 times | Fri 08 May 2026 | 24.96 (0%) | 24.99 | 24.95 - 25.00 | 1.2412 times | Thu 07 May 2026 | 24.96 (0.04%) | 24.96 | 24.94 - 24.96 | 0.7563 times | Wed 06 May 2026 | 24.95 (0.08%) | 24.96 | 24.93 - 24.97 | 1.167 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.55 and 24.84
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.73 (-0.12%) | 24.87 | 24.66 - 24.95 | 0.7698 times | Fri 15 May 2026 | 24.76 (-0.8%) | 24.97 | 24.70 - 24.98 | 0.99 times | Fri 08 May 2026 | 24.96 (0.12%) | 24.96 | 24.93 - 25.00 | 0.6959 times | Wed 06 May 2026 | 24.93 (0.12%) | 24.90 | 24.85 - 24.97 | 0.7585 times | Fri 01 May 2026 | 24.90 (-0.48%) | 25.06 | 24.88 - 25.07 | 1.1973 times | Fri 24 April 2026 | 25.02 (0%) | 25.02 | 25.00 - 25.06 | 1.2388 times | Fri 17 April 2026 | 25.02 (0.32%) | 24.93 | 24.93 - 25.05 | 0.9 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.2707 times | Thu 02 April 2026 | 24.80 (0.61%) | 24.68 | 24.68 - 24.80 | 0.9543 times | Fri 27 March 2026 | 24.65 (-0.4%) | 24.82 | 24.57 - 24.85 | 1.2247 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.8846 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.53 and 24.87
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.73 (-1%) | 24.92 | 24.66 - 25.00 | 0.9196 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.2502 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.3512 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.0745 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.7004 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.9373 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.721 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.815 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.6382 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.5927 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.5222 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.77 | 24.82 |
| 12 day EMA | 24.83 | 24.85 | 24.88 |
| 20 day EMA | 24.87 | 24.88 | 24.9 |
| 35 day EMA | 24.91 | 24.92 | 24.93 |
| 50 day EMA | 24.89 | 24.9 | 24.91 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.79 | 24.84 |
| 12 day SMA | 24.86 | 24.88 | 24.89 |
| 20 day SMA | 24.9 | 24.92 | 24.94 |
| 35 day SMA | 24.92 | 24.92 | 24.93 |
| 50 day SMA | 24.9 | 24.9 | 24.91 |
| 100 day SMA | 25.01 | 25.01 | 25.02 |
| 150 day SMA | 24.97 | 24.98 | 24.98 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.