Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 35.31 and 35.61
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 35.85 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.50 (0.65%) | 35.65 | 35.42 - 35.72 | 0.5768 times | Fri 27 March 2026 | 35.27 (-1.37%) | 35.37 | 35.27 - 35.74 | 0.2931 times | Thu 26 March 2026 | 35.76 (-2.59%) | 36.43 | 35.76 - 36.44 | 0.399 times | Wed 25 March 2026 | 36.71 (3.96%) | 35.66 | 35.66 - 36.71 | 0.3559 times | Tue 24 March 2026 | 35.31 (1.99%) | 34.36 | 34.36 - 35.50 | 0.724 times | Mon 23 March 2026 | 34.62 (1.29%) | 34.70 | 34.46 - 34.92 | 0.7558 times | Fri 20 March 2026 | 34.18 (-2.9%) | 35.03 | 34.00 - 35.03 | 0.6591 times | Thu 19 March 2026 | 35.20 (-1.81%) | 34.90 | 34.60 - 35.29 | 0.4488 times | Tue 17 March 2026 | 35.85 (0.22%) | 35.91 | 35.58 - 36.07 | 0.8428 times | Mon 16 March 2026 | 35.77 (2.38%) | 35.54 | 35.45 - 35.91 | 4.9448 times | Fri 13 March 2026 | 34.94 (-0.77%) | 35.42 | 34.90 - 35.66 | 1.0765 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 35.31 and 35.61
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.50 (0.65%) | 35.65 | 35.42 - 35.72 | 0.111 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.4866 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.3273 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.623 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.5731 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 0.9539 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 1.9314 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1251 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.8855 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 0.9832 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.8464 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 32.11 and 37.4
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.50 (-10.51%) | 39.15 | 34.00 - 39.29 | 1.2469 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.188 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 0.8856 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.7343 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9432 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7567 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5695 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4629 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6268 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.5862 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 0.9922 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.36 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.58 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.54 | 35.67 |
| 12 day EMA | 35.72 | 35.76 | 35.85 |
| 20 day EMA | 36.15 | 36.22 | 36.32 |
| 35 day EMA | 36.56 | 36.62 | 36.7 |
| 50 day EMA | 37.21 | 37.28 | 37.36 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.53 | 35.32 |
| 12 day SMA | 35.36 | 35.44 | 35.55 |
| 20 day SMA | 36.06 | 36.27 | 36.48 |
| 35 day SMA | 37.55 | 37.65 | 37.72 |
| 50 day SMA | 37.58 | 37.59 | 37.6 |
| 100 day SMA | 35.68 | 35.65 | 35.63 |
| 150 day SMA | 34.43 | 34.4 | 34.37 |
| 200 day SMA | 33.25 | 33.22 | 33.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.