Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 34.96 and 35.2
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.4 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.08 (-1.18%) | 35.32 | 35.08 - 35.32 | 1.0499 times | Fri 25 September 2026 | 35.50 (1.14%) | 35.21 | 35.21 - 35.50 | 0.0305 times | Thu 24 September 2026 | 35.10 (-1.49%) | 35.39 | 35.06 - 35.46 | 0.6039 times | Wed 23 September 2026 | 35.63 (-1.44%) | 35.71 | 35.54 - 35.84 | 0.2455 times | Tue 22 September 2026 | 36.15 (0.72%) | 35.85 | 35.78 - 36.15 | 0.9652 times | Mon 21 September 2026 | 35.89 (0.64%) | 35.97 | 35.72 - 35.97 | 0.677 times | Fri 18 September 2026 | 35.66 (-1.3%) | 36.02 | 35.66 - 36.12 | 0.6096 times | Thu 17 September 2026 | 36.13 (1.55%) | 36.21 | 36.03 - 36.23 | 1.2191 times | Wed 16 September 2026 | 35.58 (-1.19%) | 36.18 | 35.07 - 36.20 | 4.0413 times | Tue 15 September 2026 | 36.01 (-1.42%) | 36.56 | 36.01 - 36.56 | 0.558 times | Mon 14 September 2026 | 36.53 (-0.19%) | 36.12 | 36.05 - 36.53 | 0.4873 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 34.96 and 35.2
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.08 (-1.18%) | 35.32 | 35.08 - 35.32 | 0.2885 times | Fri 25 September 2026 | 35.50 (-0.45%) | 35.97 | 35.06 - 36.15 | 0.6931 times | Fri 18 September 2026 | 35.66 (-2.57%) | 36.12 | 35.07 - 36.56 | 1.9004 times | Fri 11 September 2026 | 36.60 (-2.19%) | 37.04 | 36.53 - 37.38 | 0.3862 times | Fri 04 September 2026 | 37.42 (0.94%) | 36.96 | 36.68 - 37.57 | 1.7699 times | Fri 28 August 2026 | 37.07 (-0.94%) | 37.38 | 36.86 - 37.84 | 0.6957 times | Fri 21 August 2026 | 37.42 (2.72%) | 36.41 | 36.12 - 37.60 | 0.9522 times | Fri 14 August 2026 | 36.43 (-3.42%) | 37.72 | 36.41 - 37.72 | 1.2783 times | Fri 07 August 2026 | 37.72 (0.48%) | 37.68 | 37.22 - 37.84 | 1.0712 times | Fri 31 July 2026 | 37.54 (2.37%) | 37.04 | 36.79 - 37.94 | 0.9645 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.0361 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 33.82 and 36.33
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.08 (-5.93%) | 36.98 | 35.06 - 37.57 | 0.3422 times | Mon 31 August 2026 | 37.29 (-0.67%) | 37.68 | 36.12 - 37.84 | 0.5262 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.2883 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4735 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5978 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.6189 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.7926 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.6724 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.2467 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.4415 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.3278 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.79 |
| 100 day DMA | 37.2 |
| 150 day DMA | 37.23 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.59 | 35.63 |
| 12 day EMA | 35.81 | 35.94 | 36.02 |
| 20 day EMA | 36.11 | 36.22 | 36.3 |
| 35 day EMA | 36.4 | 36.48 | 36.54 |
| 50 day EMA | 36.65 | 36.71 | 36.76 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.65 | 35.69 |
| 12 day SMA | 35.82 | 35.95 | 36.09 |
| 20 day SMA | 36.34 | 36.44 | 36.53 |
| 35 day SMA | 36.62 | 36.69 | 36.74 |
| 50 day SMA | 36.79 | 36.82 | 36.84 |
| 100 day SMA | 37.2 | 37.24 | 37.27 |
| 150 day SMA | 37.23 | 37.26 | 37.29 |
| 200 day SMA | 37.09 | 37.09 | 37.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.