Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.8 and 38.17
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 37.873333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.24 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.95 (-0.24%) | 37.71 | 37.65 - 38.02 | 1.0434 times | Mon 18 May 2026 | 38.04 (0.5%) | 37.94 | 37.73 - 38.10 | 0.3095 times | Fri 15 May 2026 | 37.85 (-1.59%) | 38.10 | 37.56 - 38.10 | 0.4978 times | Thu 14 May 2026 | 38.46 (-1.81%) | 39.11 | 38.39 - 39.49 | 3.1917 times | Wed 13 May 2026 | 39.17 (0.44%) | 39.11 | 39.11 - 39.38 | 0.908 times | Tue 12 May 2026 | 39.00 (-0.59%) | 38.93 | 38.85 - 39.07 | 0.577 times | Mon 11 May 2026 | 39.23 (0.56%) | 38.95 | 38.95 - 39.45 | 1.6679 times | Fri 08 May 2026 | 39.01 (0.44%) | 39.05 | 38.95 - 39.28 | 1.3548 times | Thu 07 May 2026 | 38.84 (0.03%) | 38.99 | 38.72 - 39.26 | 0.209 times | Wed 06 May 2026 | 38.83 (-0.13%) | 38.50 | 38.34 - 38.84 | 0.2408 times | Wed 06 May 2026 | 38.88 (2.56%) | 38.50 | 38.34 - 38.88 | 0.4396 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.8 and 38.25
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.95 (0.26%) | 37.94 | 37.65 - 38.10 | 0.3354 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.6963 times | Fri 08 May 2026 | 39.01 (0.33%) | 38.50 | 38.34 - 39.28 | 0.4474 times | Wed 06 May 2026 | 38.88 (3.9%) | 37.42 | 37.00 - 38.88 | 0.3807 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.7427 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.8046 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 1.2705 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 1.3456 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 1.6442 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 1.3324 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 3.6349 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.48 and 39.97
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.95 (1.69%) | 37.48 | 37.00 - 39.49 | 0.3253 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5153 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.4928 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3926 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0381 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0331 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1057 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.887 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6676 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5426 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7347 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.37 |
| 150 day DMA | 35.95 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.34 | 38.49 |
| 12 day EMA | 38.33 | 38.4 | 38.46 |
| 20 day EMA | 38.23 | 38.26 | 38.28 |
| 35 day EMA | 37.81 | 37.8 | 37.79 |
| 50 day EMA | 37.44 | 37.42 | 37.39 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.5 | 38.74 |
| 12 day SMA | 38.6 | 38.52 | 38.47 |
| 20 day SMA | 38.12 | 38.13 | 38.13 |
| 35 day SMA | 38.16 | 38.12 | 38.05 |
| 50 day SMA | 37.39 | 37.36 | 37.32 |
| 100 day SMA | 37.37 | 37.33 | 37.3 |
| 150 day SMA | 35.95 | 35.91 | 35.87 |
| 200 day SMA | 34.79 | 34.75 | 34.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.