Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.99 and 38.49
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.073333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.57 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.24 (1.43%) | 37.89 | 37.74 - 38.24 | 0.9572 times | Mon 26 January 2026 | 37.70 (0.94%) | 37.47 | 37.40 - 38.18 | 1.2063 times | Fri 23 January 2026 | 37.35 (0.43%) | 39.00 | 36.93 - 39.00 | 1.1922 times | Thu 22 January 2026 | 37.19 (0.65%) | 37.21 | 37.00 - 37.41 | 0.9332 times | Wed 21 January 2026 | 36.95 (1.15%) | 36.93 | 36.85 - 37.42 | 1.3951 times | Tue 20 January 2026 | 36.53 (0.74%) | 36.27 | 36.11 - 36.65 | 1.7329 times | Fri 16 January 2026 | 36.26 (1.06%) | 35.83 | 35.70 - 36.26 | 0.6689 times | Thu 15 January 2026 | 35.88 (0.03%) | 36.11 | 35.79 - 36.35 | 0.6288 times | Wed 14 January 2026 | 35.87 (1.96%) | 35.12 | 35.12 - 35.87 | 0.7471 times | Tue 13 January 2026 | 35.18 (0%) | 35.19 | 35.05 - 35.33 | 0.5382 times | Mon 12 January 2026 | 35.18 (1.18%) | 34.79 | 34.79 - 35.29 | 0.9378 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.82 and 38.66
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.24 (2.38%) | 37.47 | 37.40 - 38.24 | 0.2359 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.5727 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.3838 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.8238 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 1.0504 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.2653 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.4546 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 3.0514 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.564 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5981 times | Fri 21 November 2025 | 32.33 (-1.49%) | 32.76 | 32.19 - 33.13 | 2.0864 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.03 and 41.21
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.24 (13.04%) | 34.13 | 33.82 - 39.00 | 0.7573 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.7711 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9632 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7727 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5815 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4727 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.64 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6199 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.0132 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.4084 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 2.0122 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.13 | 36.85 |
| 12 day EMA | 36.62 | 36.32 | 36.07 |
| 20 day EMA | 35.98 | 35.74 | 35.53 |
| 35 day EMA | 35.21 | 35.03 | 34.87 |
| 50 day EMA | 34.58 | 34.43 | 34.3 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.14 | 36.86 |
| 12 day SMA | 36.43 | 36.11 | 35.81 |
| 20 day SMA | 35.54 | 35.36 | 35.21 |
| 35 day SMA | 34.95 | 34.82 | 34.7 |
| 50 day SMA | 34.36 | 34.26 | 34.19 |
| 100 day SMA | 33.33 | 33.26 | 33.18 |
| 150 day SMA | 32.15 | 32.08 | 32.03 |
| 200 day SMA | 31.26 | 31.2 | 31.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.