Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51 and 51.03
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.023333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.05 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.02 (-0.02%) | 51.03 | 51.01 - 51.04 | 1.1366 times | Fri 25 September 2026 | 51.03 (0.02%) | 51.02 | 50.87 - 51.04 | 1.15 times | Thu 24 September 2026 | 51.02 (0.06%) | 51.01 | 50.99 - 51.03 | 0.9852 times | Wed 23 September 2026 | 50.99 (0%) | 51.01 | 50.99 - 51.01 | 1.1753 times | Tue 22 September 2026 | 50.99 (-0.06%) | 51.01 | 50.98 - 51.02 | 1.0389 times | Mon 21 September 2026 | 51.02 (0.04%) | 51.00 | 51.00 - 51.02 | 0.8168 times | Fri 18 September 2026 | 51.00 (0%) | 51.00 | 50.99 - 51.02 | 0.7615 times | Thu 17 September 2026 | 51.00 (0.08%) | 50.98 | 50.96 - 51.00 | 0.947 times | Wed 16 September 2026 | 50.96 (0%) | 50.96 | 50.95 - 50.98 | 0.7072 times | Tue 15 September 2026 | 50.96 (-0.02%) | 50.94 | 50.94 - 50.97 | 1.2813 times | Mon 14 September 2026 | 50.97 (0.06%) | 50.95 | 50.94 - 50.97 | 1.0082 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51 and 51.03
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.02 (-0.02%) | 51.03 | 51.01 - 51.04 | 0.3066 times | Fri 25 September 2026 | 51.03 (0.06%) | 51.00 | 50.87 - 51.04 | 1.3936 times | Fri 18 September 2026 | 51.00 (0.12%) | 50.95 | 50.94 - 51.02 | 1.2692 times | Fri 11 September 2026 | 50.94 (0.06%) | 50.93 | 50.91 - 50.95 | 0.8676 times | Fri 04 September 2026 | 50.91 (-0.29%) | 51.07 | 50.86 - 51.08 | 1.3177 times | Fri 28 August 2026 | 51.06 (0.1%) | 51.01 | 51.00 - 51.08 | 0.8318 times | Fri 21 August 2026 | 51.01 (0.1%) | 50.96 | 50.95 - 51.02 | 0.8071 times | Fri 14 August 2026 | 50.96 (0.06%) | 50.92 | 50.90 - 50.98 | 1.0356 times | Fri 07 August 2026 | 50.93 (-0.27%) | 50.90 | 50.90 - 50.96 | 1.1878 times | Fri 31 July 2026 | 51.07 (0.08%) | 51.04 | 51.01 - 51.08 | 0.9831 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.1225 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.94 and 51.12
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.02 (-0.06%) | 50.89 | 50.86 - 51.04 | 1.2482 times | Mon 31 August 2026 | 51.05 (-0.04%) | 50.90 | 50.90 - 51.08 | 1.0653 times | Fri 31 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.1309 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.1457 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.7912 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.8166 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.156 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.7361 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.2149 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.6953 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.673 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.01 | 51 |
| 12 day EMA | 50.99 | 50.99 | 50.98 |
| 20 day EMA | 50.98 | 50.98 | 50.97 |
| 35 day EMA | 50.96 | 50.96 | 50.96 |
| 50 day EMA | 50.98 | 50.98 | 50.98 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.01 | 51 |
| 12 day SMA | 50.99 | 50.98 | 50.97 |
| 20 day SMA | 50.96 | 50.96 | 50.96 |
| 35 day SMA | 50.97 | 50.97 | 50.97 |
| 50 day SMA | 50.98 | 50.98 | 50.98 |
| 100 day SMA | 50.98 | 50.98 | 50.97 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.