Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.01 and 51.03
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.03 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.01 (0.02%) | 51.00 | 51.00 - 51.02 | 0.6721 times | Fri 23 January 2026 | 51.00 (0%) | 51.03 | 50.99 - 51.03 | 1.1688 times | Thu 22 January 2026 | 51.00 (0%) | 50.99 | 50.99 - 51.02 | 0.8578 times | Wed 21 January 2026 | 51.00 (0.1%) | 50.97 | 50.96 - 51.00 | 1.3224 times | Tue 20 January 2026 | 50.95 (-0.02%) | 50.88 | 50.86 - 50.96 | 0.7764 times | Fri 16 January 2026 | 50.96 (0.04%) | 50.95 | 50.95 - 50.97 | 0.4037 times | Thu 15 January 2026 | 50.94 (-0.02%) | 50.94 | 50.94 - 50.95 | 2.6884 times | Wed 14 January 2026 | 50.95 (0.04%) | 50.93 | 50.93 - 50.95 | 0.5422 times | Tue 13 January 2026 | 50.93 (0.02%) | 50.93 | 50.92 - 50.93 | 0.8681 times | Mon 12 January 2026 | 50.92 (0%) | 50.92 | 50.91 - 50.93 | 0.7 times | Fri 09 January 2026 | 50.92 (0.06%) | 50.91 | 50.91 - 50.92 | 0.5341 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51.01 and 51.03
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.01 (0.02%) | 51.00 | 51.00 - 51.02 | 0.2579 times | Fri 23 January 2026 | 51.00 (0.08%) | 50.88 | 50.86 - 51.03 | 1.5832 times | Fri 16 January 2026 | 50.96 (0.08%) | 50.92 | 50.91 - 50.97 | 1.9966 times | Fri 09 January 2026 | 50.92 (0.12%) | 50.87 | 50.86 - 50.92 | 1.2607 times | Fri 02 January 2026 | 50.86 (0.08%) | 50.83 | 50.81 - 50.87 | 0.736 times | Fri 26 December 2025 | 50.82 (0.1%) | 50.78 | 50.77 - 50.84 | 0.6347 times | Fri 19 December 2025 | 50.77 (-0.33%) | 50.95 | 50.77 - 50.99 | 0.9209 times | Fri 12 December 2025 | 50.94 (0.06%) | 50.92 | 50.91 - 50.97 | 0.8334 times | Fri 05 December 2025 | 50.91 (-0.31%) | 50.87 | 50.86 - 50.93 | 0.9654 times | Fri 28 November 2025 | 51.07 (0.16%) | 51.00 | 50.99 - 51.07 | 0.8111 times | Fri 21 November 2025 | 50.99 (0.04%) | 50.98 | 50.95 - 51.00 | 0.9783 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.93 and 51.11
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.01 (0.29%) | 50.86 | 50.85 - 51.03 | 1.0877 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.7974 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7719 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9051 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.162 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.8932 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 0.9437 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.6157 times | Fri 30 May 2025 | 50.97 (0.1%) | 50.74 | 50.69 - 50.99 | 0.9182 times | Wed 30 April 2025 | 50.92 (-0.25%) | 50.85 | 49.75 - 51.34 | 1.9051 times | Mon 31 March 2025 | 51.05 (-0.08%) | 50.91 | 50.84 - 51.06 | 1.0424 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.92 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.98 | 50.97 |
| 12 day EMA | 50.96 | 50.95 | 50.94 |
| 20 day EMA | 50.94 | 50.93 | 50.92 |
| 35 day EMA | 50.93 | 50.92 | 50.92 |
| 50 day EMA | 50.92 | 50.92 | 50.92 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.98 | 50.97 |
| 12 day SMA | 50.96 | 50.95 | 50.94 |
| 20 day SMA | 50.92 | 50.91 | 50.9 |
| 35 day SMA | 50.91 | 50.91 | 50.9 |
| 50 day SMA | 50.93 | 50.93 | 50.92 |
| 100 day SMA | 50.95 | 50.95 | 50.95 |
| 150 day SMA | 50.96 | 50.95 | 50.95 |
| 200 day SMA | 50.91 | 50.91 | 50.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.