Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.92 and 50.95
| Daily Target 1 | 50.89 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 50.923333333333 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 50.95 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.92 (0.02%) | 50.91 | 50.91 - 50.94 | 0.7132 times | Wed 01 July 2026 | 50.91 (-0.27%) | 50.90 | 50.88 - 50.92 | 1.2373 times | Tue 30 June 2026 | 51.05 (-0.02%) | 51.06 | 51.03 - 51.07 | 1.0685 times | Mon 29 June 2026 | 51.06 (0.02%) | 51.05 | 51.05 - 51.07 | 0.9699 times | Fri 26 June 2026 | 51.05 (0.06%) | 51.02 | 51.02 - 51.06 | 0.6833 times | Thu 25 June 2026 | 51.02 (0%) | 51.01 | 51.00 - 51.03 | 0.8018 times | Wed 24 June 2026 | 51.02 (0.04%) | 51.00 | 50.99 - 51.02 | 1.6337 times | Tue 23 June 2026 | 51.00 (-0.04%) | 51.02 | 50.99 - 51.05 | 1.2126 times | Mon 22 June 2026 | 51.02 (0.06%) | 51.01 | 51.01 - 51.03 | 0.872 times | Thu 18 June 2026 | 50.99 (0.06%) | 50.96 | 50.96 - 51.01 | 0.8076 times | Wed 17 June 2026 | 50.96 (-0.04%) | 50.99 | 50.96 - 50.99 | 1.1588 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.81 and 51
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 1.1427 times | Fri 26 June 2026 | 51.05 (0.12%) | 51.01 | 50.99 - 51.06 | 1.4906 times | Thu 18 June 2026 | 50.99 (0%) | 51.10 | 50.96 - 51.10 | 1.0873 times | Fri 12 June 2026 | 50.99 (0.12%) | 50.99 | 50.88 - 51.00 | 1.4117 times | Fri 05 June 2026 | 50.93 (-0.24%) | 50.88 | 50.84 - 50.94 | 1.183 times | Fri 29 May 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.08 | 0.8083 times | Fri 22 May 2026 | 51.03 (0.16%) | 50.96 | 50.92 - 51.04 | 1.212 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.91 | 50.90 - 50.98 | 0.6849 times | Fri 08 May 2026 | 50.90 (0.04%) | 50.91 | 50.86 - 50.92 | 0.4416 times | Wed 06 May 2026 | 50.88 (0.04%) | 50.86 | 50.85 - 50.92 | 0.5379 times | Fri 01 May 2026 | 50.86 (-0.18%) | 50.96 | 50.84 - 51.04 | 1.1434 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.9 and 50.96
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.92 (-0.25%) | 50.90 | 50.88 - 50.94 | 0.1368 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.4094 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.9733 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 1.0046 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.422 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.9055 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.4945 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8553 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.8279 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9708 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.2463 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51 |
| 20 day DMA | 50.98 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51 | 51.04 |
| 12 day EMA | 50.99 | 51 | 51.02 |
| 20 day EMA | 50.98 | 50.99 | 51 |
| 35 day EMA | 50.97 | 50.97 | 50.97 |
| 50 day EMA | 50.95 | 50.95 | 50.95 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.02 | 51.04 |
| 12 day SMA | 51 | 51 | 51.01 |
| 20 day SMA | 50.98 | 50.98 | 50.98 |
| 35 day SMA | 50.98 | 50.98 | 50.98 |
| 50 day SMA | 50.97 | 50.97 | 50.97 |
| 100 day SMA | 50.93 | 50.93 | 50.93 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.