Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 74.97 and 75.71
| Daily Target 1 | 74.79 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.526666666667 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 76.27 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.52 (-0.79%) | 75.55 | 75.16 - 75.90 | 0.3476 times | Mon 18 May 2026 | 76.12 (-0.37%) | 76.54 | 75.65 - 76.54 | 0.7687 times | Fri 15 May 2026 | 76.40 (-1.48%) | 76.64 | 76.37 - 76.88 | 2.5089 times | Thu 14 May 2026 | 77.55 (0.75%) | 77.13 | 77.13 - 77.65 | 0.9601 times | Wed 13 May 2026 | 76.97 (1.05%) | 76.20 | 76.09 - 76.97 | 1.2115 times | Tue 12 May 2026 | 76.17 (-0.2%) | 75.96 | 75.53 - 76.26 | 0.4161 times | Mon 11 May 2026 | 76.32 (0.21%) | 75.91 | 75.91 - 76.46 | 0.9197 times | Fri 08 May 2026 | 76.16 (0.14%) | 76.20 | 76.04 - 76.34 | 1.4019 times | Thu 07 May 2026 | 76.05 (0.05%) | 76.23 | 75.48 - 76.23 | 0.4433 times | Wed 06 May 2026 | 76.01 (-0.03%) | 75.50 | 75.47 - 76.10 | 1.022 times | Wed 06 May 2026 | 76.03 (1.48%) | 75.50 | 75.47 - 76.10 | 1.7188 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 74.65 and 76.03
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.74 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.52 (-1.15%) | 76.54 | 75.16 - 76.54 | 0.1531 times | Fri 15 May 2026 | 76.40 (0.32%) | 75.91 | 75.53 - 77.65 | 0.8251 times | Fri 08 May 2026 | 76.16 (0.17%) | 75.50 | 75.47 - 76.34 | 0.3932 times | Wed 06 May 2026 | 76.03 (1.96%) | 74.48 | 73.90 - 76.10 | 0.4182 times | Fri 01 May 2026 | 74.57 (0.3%) | 74.12 | 73.16 - 75.06 | 1.1481 times | Fri 24 April 2026 | 74.35 (0.32%) | 74.08 | 73.33 - 74.42 | 0.5819 times | Fri 17 April 2026 | 74.11 (3.72%) | 71.16 | 71.04 - 74.35 | 1.1881 times | Fri 10 April 2026 | 71.45 (4.52%) | 68.39 | 67.75 - 71.73 | 0.7758 times | Thu 02 April 2026 | 68.36 (3.54%) | 66.65 | 65.30 - 68.75 | 3.87 times | Fri 27 March 2026 | 66.02 (-1.7%) | 68.03 | 65.81 - 68.69 | 0.6464 times | Fri 20 March 2026 | 67.16 (-1.87%) | 69.24 | 66.71 - 69.75 | 0.7449 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 74.71 and 78.46
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.52 (1.12%) | 74.86 | 73.90 - 77.65 | 0.6481 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.1701 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.6576 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.8693 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.7557 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.6498 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4482 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.568 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.3019 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 0.9313 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.7179 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 76.19 |
| 20 day DMA | 75.37 |
| 35 day DMA | 73.75 |
| 50 day DMA | 72.06 |
| 100 day DMA | 71.48 |
| 150 day DMA | 70.62 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.46 | 76.63 |
| 12 day EMA | 75.91 | 75.98 | 75.96 |
| 20 day EMA | 75.26 | 75.23 | 75.14 |
| 35 day EMA | 73.83 | 73.73 | 73.59 |
| 50 day EMA | 72.35 | 72.22 | 72.06 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.64 | 76.68 |
| 12 day SMA | 76.19 | 76.07 | 75.94 |
| 20 day SMA | 75.37 | 75.3 | 75.17 |
| 35 day SMA | 73.75 | 73.52 | 73.22 |
| 50 day SMA | 72.06 | 71.95 | 71.82 |
| 100 day SMA | 71.48 | 71.43 | 71.37 |
| 150 day SMA | 70.62 | 70.57 | 70.51 |
| 200 day SMA | 69.69 | 69.63 | 69.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.