FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQL are 70.84 and 71.45

Daily Target 170.36
Daily Target 270.7
Daily Target 370.966666666667
Daily Target 471.31
Daily Target 571.58

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Mon 26 January 2026 71.05 (0.64%) 70.62 70.62 - 71.23 0.6706 times
Fri 23 January 2026 70.60 (0.09%) 70.44 70.34 - 70.74 0.5496 times
Thu 22 January 2026 70.54 (0.34%) 70.87 70.36 - 70.87 1.2649 times
Wed 21 January 2026 70.30 (1.01%) 69.88 69.60 - 70.60 0.8821 times
Tue 20 January 2026 69.60 (-2.08%) 69.80 69.50 - 70.26 1.6784 times
Fri 16 January 2026 71.08 (-0.01%) 71.18 70.85 - 71.26 0.7439 times
Thu 15 January 2026 71.09 (0.85%) 71.23 70.97 - 71.34 1.7438 times
Wed 14 January 2026 70.49 (-0.77%) 70.80 70.13 - 70.80 0.6559 times
Tue 13 January 2026 71.04 (-0.1%) 71.17 70.80 - 71.17 0.5407 times
Mon 12 January 2026 71.11 (0.27%) 70.54 70.54 - 71.16 1.27 times
Fri 09 January 2026 70.92 (0.74%) 70.52 70.43 - 71.01 0.457 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQL are 70.84 and 71.45

Weekly Target 170.36
Weekly Target 270.7
Weekly Target 370.966666666667
Weekly Target 471.31
Weekly Target 571.58

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Mon 26 January 2026 71.05 (0.64%) 70.62 70.62 - 71.23 0.1432 times
Fri 23 January 2026 70.60 (-0.68%) 69.80 69.50 - 70.87 0.9345 times
Fri 16 January 2026 71.08 (0.23%) 70.54 70.13 - 71.34 1.0582 times
Fri 09 January 2026 70.92 (1.71%) 70.08 70.02 - 71.01 1.8511 times
Fri 02 January 2026 69.73 (-1.11%) 70.19 69.31 - 70.19 1.3118 times
Fri 26 December 2025 70.51 (1.42%) 69.76 69.69 - 70.56 0.5122 times
Fri 19 December 2025 69.52 (0.07%) 69.86 68.38 - 69.86 1.5581 times
Fri 12 December 2025 69.47 (-0.7%) 70.15 69.26 - 70.51 1.0639 times
Fri 05 December 2025 69.96 (0.47%) 69.15 69.15 - 70.07 0.6054 times
Fri 28 November 2025 69.63 (3.99%) 67.42 67.42 - 69.63 0.9615 times
Fri 21 November 2025 66.96 (-1.95%) 68.05 66.20 - 68.67 0.7504 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQL are 70.18 and 72.21

Monthly Target 168.54
Monthly Target 269.79
Monthly Target 370.566666666667
Monthly Target 471.82
Monthly Target 572.6

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Mon 26 January 2026 71.05 (2.35%) 69.84 69.31 - 71.34 0.6711 times
Wed 31 December 2025 69.42 (-0.3%) 69.15 68.38 - 70.56 0.7399 times
Fri 28 November 2025 69.63 (0.29%) 68.67 66.20 - 69.72 0.5103 times
Fri 31 October 2025 69.43 (1.46%) 68.08 66.54 - 70.18 0.6467 times
Tue 30 September 2025 68.43 (3.6%) 65.24 65.15 - 68.50 1.4823 times
Fri 29 August 2025 66.05 (2.51%) 63.74 63.30 - 66.51 1.0604 times
Thu 31 July 2025 64.43 (2.01%) 63.06 62.68 - 65.18 0.8174 times
Mon 30 June 2025 63.16 (5.21%) 59.92 59.89 - 63.25 1.226 times
Fri 30 May 2025 60.03 (6.32%) 57.00 56.70 - 60.68 0.6749 times
Wed 30 April 2025 56.46 (0.04%) 56.27 48.65 - 57.25 2.1709 times
Mon 31 March 2025 56.44 (-6.35%) 60.36 55.14 - 60.43 0.94 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQL

DMA (daily moving average) of Franklin Libertyq FLQL

DMA period DMA value
5 day DMA 70.42
12 day DMA 70.69
20 day DMA 70.47
35 day DMA 70.14
50 day DMA 69.63
100 day DMA 68.85
150 day DMA 67.35
200 day DMA 64.98

EMA (exponential moving average) of Franklin Libertyq FLQL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6970.5170.46
12 day EMA70.5870.4970.47
20 day EMA70.4370.3670.33
35 day EMA70.067069.96
50 day EMA69.6569.5969.55

SMA (simple moving average) of Franklin Libertyq FLQL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4270.4270.52
12 day SMA70.6970.6570.66
20 day SMA70.4770.4470.43
35 day SMA70.1470.170.07
50 day SMA69.6369.669.57
100 day SMA68.8568.868.75
150 day SMA67.3567.2867.22
200 day SMA64.9864.964.79
Back to top | Use Dark Theme