Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 78.91 and 79.46
| Daily Target 1 | 78.46 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 79.56 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.15 (0.73%) | 78.92 | 78.66 - 79.21 | 0.4492 times | Thu 24 September 2026 | 78.58 (-0.11%) | 78.13 | 78.13 - 78.68 | 1.213 times | Wed 23 September 2026 | 78.67 (-0.82%) | 79.29 | 78.45 - 79.29 | 0.8853 times | Tue 22 September 2026 | 79.32 (-0.01%) | 79.34 | 79.15 - 79.40 | 3.1567 times | Mon 21 September 2026 | 79.33 (1.35%) | 78.85 | 78.71 - 79.46 | 0.5911 times | Fri 18 September 2026 | 78.27 (0.04%) | 78.14 | 77.84 - 78.30 | 0.7902 times | Thu 17 September 2026 | 78.24 (1.14%) | 78.45 | 78.02 - 78.45 | 1.5036 times | Wed 16 September 2026 | 77.36 (-0.39%) | 78.12 | 76.91 - 78.12 | 0.6917 times | Tue 15 September 2026 | 77.66 (-0.32%) | 77.94 | 77.47 - 77.94 | 0.3571 times | Mon 14 September 2026 | 77.91 (-1.12%) | 77.97 | 77.72 - 78.25 | 0.3622 times | Fri 11 September 2026 | 78.79 (1.13%) | 78.64 | 78.64 - 79.03 | 0.6154 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 78.64 and 79.97
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.15 (1.12%) | 78.85 | 78.13 - 79.46 | 2.0203 times | Fri 18 September 2026 | 78.27 (-0.66%) | 77.97 | 76.91 - 78.45 | 1.189 times | Fri 11 September 2026 | 78.79 (-0.24%) | 78.92 | 77.73 - 79.03 | 0.6942 times | Fri 04 September 2026 | 78.98 (0.55%) | 78.47 | 77.56 - 79.26 | 1.2925 times | Fri 28 August 2026 | 78.55 (0%) | 78.32 | 78.09 - 79.21 | 0.857 times | Fri 21 August 2026 | 78.55 (-1.36%) | 79.80 | 78.17 - 79.87 | 1.1499 times | Fri 14 August 2026 | 79.63 (-0.06%) | 79.68 | 79.02 - 81.55 | 0.9069 times | Fri 07 August 2026 | 79.68 (3.44%) | 77.25 | 77.10 - 80.20 | 1.0429 times | Fri 31 July 2026 | 77.03 (0.27%) | 77.26 | 74.81 - 77.44 | 0.7769 times | Fri 24 July 2026 | 76.82 (0%) | 76.96 | 76.66 - 77.39 | 0.0705 times | Fri 24 July 2026 | 76.82 (-0.31%) | 77.48 | 76.65 - 78.14 | 1.4264 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 78.03 and 80.58
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.15 (1.15%) | 77.66 | 76.91 - 79.46 | 0.9582 times | Mon 31 August 2026 | 78.25 (1.58%) | 77.25 | 77.10 - 81.55 | 0.8773 times | Fri 31 July 2026 | 77.03 (-1.6%) | 77.79 | 74.81 - 78.49 | 0.8021 times | Tue 30 June 2026 | 78.28 (0.81%) | 77.41 | 74.88 - 78.78 | 0.9078 times | Fri 29 May 2026 | 77.65 (3.98%) | 74.86 | 73.90 - 78.00 | 0.8636 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.072 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.4349 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.7964 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.6924 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.5954 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4106 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 78.43 |
| 20 day DMA | 78.46 |
| 35 day DMA | 78.72 |
| 50 day DMA | 78.3 |
| 100 day DMA | 77.74 |
| 150 day DMA | 75.48 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.69 | 78.74 |
| 12 day EMA | 78.64 | 78.55 | 78.54 |
| 20 day EMA | 78.56 | 78.5 | 78.49 |
| 35 day EMA | 78.39 | 78.34 | 78.33 |
| 50 day EMA | 78.33 | 78.3 | 78.29 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.83 | 78.77 |
| 12 day SMA | 78.43 | 78.36 | 78.37 |
| 20 day SMA | 78.46 | 78.45 | 78.45 |
| 35 day SMA | 78.72 | 78.71 | 78.73 |
| 50 day SMA | 78.3 | 78.26 | 78.24 |
| 100 day SMA | 77.74 | 77.7 | 77.67 |
| 150 day SMA | 75.48 | 75.43 | 75.38 |
| 200 day SMA | 74.27 | 74.23 | 74.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.