FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQL are 67.81 and 69.08

Daily Target 166.78
Daily Target 267.57
Daily Target 368.05
Daily Target 468.84
Daily Target 569.32

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Thu 02 April 2026 68.36 (-0.1%) 67.26 67.26 - 68.53 0.3007 times
Wed 01 April 2026 68.43 (1.17%) 68.19 68.19 - 68.75 0.4046 times
Tue 31 March 2026 67.64 (3.24%) 66.33 66.31 - 67.75 5.4392 times
Mon 30 March 2026 65.52 (-0.76%) 66.65 65.30 - 66.65 2.1358 times
Fri 27 March 2026 66.02 (-1.42%) 66.70 65.81 - 66.74 0.466 times
Thu 26 March 2026 66.97 (-2.06%) 67.90 66.94 - 68.00 0.3364 times
Wed 25 March 2026 68.38 (0.6%) 68.52 68.20 - 68.65 0.1656 times
Tue 24 March 2026 67.97 (0.16%) 67.45 67.45 - 68.26 0.2174 times
Mon 23 March 2026 67.86 (1.04%) 68.03 67.86 - 68.69 0.1977 times
Fri 20 March 2026 67.16 (-1.73%) 68.08 66.71 - 68.08 0.3366 times
Thu 19 March 2026 68.34 (-1.6%) 67.82 67.75 - 68.54 0.297 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQL are 66.83 and 70.28

Weekly Target 164.02
Weekly Target 266.19
Weekly Target 367.47
Weekly Target 469.64
Weekly Target 570.92

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Thu 02 April 2026 68.36 (3.54%) 66.65 65.30 - 68.75 3.3346 times
Fri 27 March 2026 66.02 (-1.7%) 68.03 65.81 - 68.69 0.557 times
Fri 20 March 2026 67.16 (-1.87%) 69.24 66.71 - 69.75 0.6418 times
Fri 13 March 2026 68.44 (-1.2%) 68.42 68.17 - 70.84 2.5359 times
Fri 06 March 2026 69.27 (-2.83%) 70.23 69.11 - 71.51 0.536 times
Fri 27 February 2026 71.29 (-0.65%) 71.52 70.83 - 72.24 0.8858 times
Fri 20 February 2026 71.76 (1.38%) 70.44 70.20 - 71.83 0.3749 times
Fri 13 February 2026 70.78 (0%) 70.80 70.27 - 71.23 0.0731 times
Fri 13 February 2026 70.78 (-1.24%) 71.52 70.27 - 72.39 0.4688 times
Fri 06 February 2026 71.67 (0.7%) 70.87 69.67 - 72.02 0.5921 times
Fri 30 January 2026 71.17 (0.81%) 70.62 70.62 - 71.88 0.5122 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQL are 67.81 and 69.3

Monthly Target 166.63
Monthly Target 267.5
Monthly Target 368.123333333333
Monthly Target 468.99
Monthly Target 569.61

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Thu 02 April 2026 68.36 (1.06%) 68.19 67.26 - 68.75 0.1145 times
Tue 31 March 2026 67.64 (-5.12%) 70.23 65.30 - 71.51 2.952 times
Fri 27 February 2026 71.29 (0.17%) 70.87 69.67 - 72.39 0.9656 times
Fri 30 January 2026 71.17 (2.52%) 69.84 69.31 - 71.88 0.8394 times
Wed 31 December 2025 69.42 (-0.3%) 69.15 68.38 - 70.56 0.7218 times
Fri 28 November 2025 69.63 (0.29%) 68.67 66.20 - 69.72 0.4978 times
Fri 31 October 2025 69.43 (1.46%) 68.08 66.54 - 70.18 0.6309 times
Tue 30 September 2025 68.43 (3.6%) 65.24 65.15 - 68.50 1.4461 times
Fri 29 August 2025 66.05 (2.51%) 63.74 63.30 - 66.51 1.0345 times
Thu 31 July 2025 64.43 (2.01%) 63.06 62.68 - 65.18 0.7974 times
Mon 30 June 2025 63.16 (5.21%) 59.92 59.89 - 63.25 1.196 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQL

DMA (daily moving average) of Franklin Libertyq FLQL

DMA period DMA value
5 day DMA 67.19
12 day DMA 67.68
20 day DMA 68.42
35 day DMA 69.61
50 day DMA 70.12
100 day DMA 69.82
150 day DMA 69.18
200 day DMA 67.9

EMA (exponential moving average) of Franklin Libertyq FLQL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7667.4666.98
12 day EMA67.8967.867.69
20 day EMA68.3868.3868.38
35 day EMA69.0969.1369.17
50 day EMA69.8769.9369.99

SMA (simple moving average) of Franklin Libertyq FLQL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1966.9266.91
12 day SMA67.6867.7567.75
20 day SMA68.4268.5668.65
35 day SMA69.6169.7169.81
50 day SMA70.1270.1670.18
100 day SMA69.8269.8269.83
150 day SMA69.1869.1769.15
200 day SMA67.967.8667.83
Back to top | Use Dark Theme