Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 44.98 and 45.29
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.04 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.35 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.09 (0.54%) | 44.93 | 44.86 - 45.17 | 4.1648 times | Fri 23 January 2026 | 44.85 (-1.58%) | 45.52 | 44.74 - 45.52 | 2.2528 times | Thu 22 January 2026 | 45.57 (0.24%) | 45.59 | 45.54 - 45.59 | 0.1986 times | Wed 21 January 2026 | 45.46 (2.04%) | 44.93 | 44.86 - 45.46 | 0.4516 times | Tue 20 January 2026 | 44.55 (-0.96%) | 44.33 | 44.33 - 44.71 | 0.8125 times | Fri 16 January 2026 | 44.98 (-0.53%) | 45.22 | 44.98 - 45.22 | 0.3086 times | Thu 15 January 2026 | 45.22 (1.55%) | 45.25 | 45.21 - 45.30 | 1.1243 times | Wed 14 January 2026 | 44.53 (0.18%) | 44.51 | 44.51 - 44.67 | 0.3695 times | Tue 13 January 2026 | 44.45 (-0.29%) | 44.59 | 44.45 - 44.59 | 0.066 times | Mon 12 January 2026 | 44.58 (-0.2%) | 44.40 | 44.36 - 44.66 | 0.2513 times | Fri 09 January 2026 | 44.67 (-0.09%) | 44.44 | 44.44 - 44.86 | 0.8023 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 44.98 and 45.29
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.09 (0.54%) | 44.93 | 44.86 - 45.17 | 1.2317 times | Fri 23 January 2026 | 44.85 (-0.29%) | 44.33 | 44.33 - 45.59 | 1.0988 times | Fri 16 January 2026 | 44.98 (0.69%) | 44.40 | 44.36 - 45.30 | 0.6269 times | Fri 09 January 2026 | 44.67 (3.4%) | 43.65 | 43.58 - 44.86 | 1.5278 times | Fri 02 January 2026 | 43.20 (-1.71%) | 43.90 | 43.06 - 44.04 | 0.3134 times | Fri 26 December 2025 | 43.95 (0.14%) | 44.18 | 43.88 - 44.25 | 0.3205 times | Fri 19 December 2025 | 43.89 (-1.01%) | 44.51 | 43.89 - 44.63 | 0.362 times | Fri 12 December 2025 | 44.34 (2.4%) | 43.34 | 43.15 - 44.62 | 0.8378 times | Fri 05 December 2025 | 43.30 (0.44%) | 43.06 | 42.94 - 43.52 | 3.4908 times | Fri 28 November 2025 | 43.11 (3.01%) | 41.97 | 41.75 - 43.27 | 0.1903 times | Fri 21 November 2025 | 41.85 (-0.45%) | 41.90 | 40.76 - 41.98 | 0.5315 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 44.08 and 46.61
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.09 (4.33%) | 43.43 | 43.06 - 45.59 | 0.5518 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6242 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.3114 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.6425 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.5479 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 3.2121 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.5242 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.3893 times | Fri 30 May 2025 | 40.51 (5.74%) | 38.41 | 38.41 - 41.28 | 0.6287 times | Wed 30 April 2025 | 38.31 (-2.74%) | 39.17 | 34.72 - 40.04 | 0.5679 times | Mon 31 March 2025 | 39.39 (-4.04%) | 41.35 | 38.13 - 41.35 | 0.6122 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.22 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.06 | 45.17 |
| 12 day EMA | 44.84 | 44.79 | 44.78 |
| 20 day EMA | 44.58 | 44.53 | 44.5 |
| 35 day EMA | 44.09 | 44.03 | 43.98 |
| 50 day EMA | 43.69 | 43.63 | 43.58 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.08 | 45.16 |
| 12 day SMA | 44.89 | 44.8 | 44.75 |
| 20 day SMA | 44.43 | 44.37 | 44.32 |
| 35 day SMA | 44.22 | 44.17 | 44.12 |
| 50 day SMA | 43.64 | 43.59 | 43.54 |
| 100 day SMA | 43.58 | 43.57 | 43.56 |
| 150 day SMA | 43.04 | 43.01 | 42.98 |
| 200 day SMA | 42.1 | 42.05 | 42.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.