Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 41.62 and 42.21
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.106666666667 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.7 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.91 (-0.45%) | 42.50 | 41.91 - 42.50 | 0.3975 times | Fri 27 March 2026 | 42.10 (-1.5%) | 42.57 | 42.10 - 42.57 | 0.3384 times | Thu 26 March 2026 | 42.74 (-0.88%) | 43.22 | 42.74 - 43.22 | 0.3105 times | Wed 25 March 2026 | 43.12 (0.54%) | 43.43 | 42.83 - 43.43 | 0.8405 times | Tue 24 March 2026 | 42.89 (0.21%) | 42.47 | 42.44 - 43.10 | 3.7338 times | Mon 23 March 2026 | 42.80 (2.39%) | 42.60 | 42.60 - 43.14 | 0.9069 times | Fri 20 March 2026 | 41.80 (-2.25%) | 42.00 | 41.74 - 42.13 | 2.1984 times | Thu 19 March 2026 | 42.76 (-0.72%) | 42.57 | 42.42 - 42.76 | 0.3307 times | Tue 17 March 2026 | 43.07 (0.07%) | 43.24 | 43.01 - 43.24 | 0.7443 times | Mon 16 March 2026 | 43.04 (0.58%) | 43.23 | 43.04 - 43.23 | 0.1991 times | Fri 13 March 2026 | 42.79 (0.02%) | 43.19 | 42.62 - 43.19 | 0.2515 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 41.62 and 42.21
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.91 (-0.45%) | 42.50 | 41.91 - 42.50 | 0.0205 times | Fri 27 March 2026 | 42.10 (0.72%) | 42.60 | 42.10 - 43.43 | 0.3154 times | Fri 20 March 2026 | 41.80 (-2.31%) | 43.23 | 41.74 - 43.24 | 0.1787 times | Fri 13 March 2026 | 42.79 (-2.62%) | 43.40 | 42.62 - 44.37 | 0.1746 times | Fri 06 March 2026 | 43.94 (-3.13%) | 44.82 | 43.64 - 45.57 | 2.8764 times | Fri 27 February 2026 | 45.36 (-0.44%) | 45.36 | 44.48 - 45.94 | 0.2371 times | Fri 20 February 2026 | 45.56 (0.57%) | 45.11 | 45.11 - 45.67 | 0.4395 times | Fri 13 February 2026 | 45.30 (0%) | 45.08 | 44.93 - 45.49 | 2.7393 times | Fri 13 February 2026 | 45.30 (-1.03%) | 45.73 | 44.72 - 45.94 | 2.9041 times | Fri 06 February 2026 | 45.77 (2.6%) | 44.50 | 44.37 - 45.77 | 0.1145 times | Fri 30 January 2026 | 44.61 (-0.54%) | 44.93 | 44.10 - 45.17 | 0.5047 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 39.91 and 43.74
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.91 (-7.61%) | 44.82 | 41.74 - 45.57 | 1.4174 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 2.5579 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.4726 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.42 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2096 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4323 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.0415 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.1613 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.0256 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.262 times | Fri 30 May 2025 | 40.51 (5.74%) | 38.41 | 38.41 - 41.28 | 0.423 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.44 |
| 100 day DMA | 43.88 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.59 | 42.83 |
| 12 day EMA | 42.79 | 42.95 | 43.1 |
| 20 day EMA | 43.21 | 43.35 | 43.48 |
| 35 day EMA | 43.7 | 43.81 | 43.91 |
| 50 day EMA | 44.26 | 44.36 | 44.45 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.73 | 42.67 |
| 12 day SMA | 42.65 | 42.78 | 42.92 |
| 20 day SMA | 43.37 | 43.54 | 43.73 |
| 35 day SMA | 44.22 | 44.33 | 44.41 |
| 50 day SMA | 44.44 | 44.51 | 44.56 |
| 100 day SMA | 43.88 | 43.88 | 43.89 |
| 150 day SMA | 43.82 | 43.84 | 43.84 |
| 200 day SMA | 43.25 | 43.25 | 43.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.