Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 48.92 and 48.94
| Daily Target 1 | 48.9 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 48.923333333333 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 48.94 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.93 (-0.24%) | 48.92 | 48.91 - 48.93 | 0.2228 times | Wed 01 July 2026 | 49.05 (0.43%) | 48.81 | 48.81 - 49.34 | 1.2418 times | Tue 30 June 2026 | 48.84 (0.68%) | 48.69 | 48.69 - 48.91 | 6.3986 times | Mon 29 June 2026 | 48.51 (-0.63%) | 48.96 | 48.40 - 48.96 | 0.5213 times | Fri 26 June 2026 | 48.82 (1.18%) | 48.38 | 48.38 - 48.82 | 0.2005 times | Thu 25 June 2026 | 48.25 (0.42%) | 48.38 | 48.25 - 48.50 | 0.3981 times | Wed 24 June 2026 | 48.05 (1.26%) | 48.21 | 48.05 - 48.21 | 0.1082 times | Tue 23 June 2026 | 47.45 (0.38%) | 46.85 | 46.85 - 47.45 | 0.5496 times | Mon 22 June 2026 | 47.27 (-0.06%) | 47.48 | 47.27 - 47.48 | 0.0726 times | Thu 18 June 2026 | 47.30 (1.55%) | 47.10 | 47.09 - 47.30 | 0.2864 times | Wed 17 June 2026 | 46.58 (-1.56%) | 47.28 | 46.58 - 47.36 | 0.2864 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 48.2 and 49.14
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.93 (0.23%) | 48.96 | 48.40 - 49.34 | 1.627 times | Fri 26 June 2026 | 48.82 (3.21%) | 47.48 | 46.85 - 48.82 | 0.2579 times | Thu 18 June 2026 | 47.30 (-0.36%) | 48.03 | 46.58 - 48.03 | 0.236 times | Fri 12 June 2026 | 47.47 (3.94%) | 45.96 | 45.96 - 47.66 | 0.2665 times | Fri 05 June 2026 | 45.67 (-0.61%) | 45.19 | 45.19 - 46.25 | 1.7716 times | Fri 29 May 2026 | 45.95 (0.88%) | 45.85 | 45.62 - 46.42 | 0.2236 times | Fri 22 May 2026 | 45.55 (2.5%) | 44.53 | 44.24 - 45.55 | 1.7835 times | Fri 15 May 2026 | 44.44 (-3.43%) | 46.03 | 44.35 - 46.03 | 2.024 times | Fri 08 May 2026 | 46.02 (-0.48%) | 46.51 | 45.98 - 46.51 | 0.293 times | Wed 06 May 2026 | 46.24 (0.37%) | 46.03 | 45.58 - 46.51 | 1.5169 times | Fri 01 May 2026 | 46.07 (0.13%) | 46.24 | 45.53 - 46.27 | 0.4899 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 48.87 and 49.4
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.93 (0.18%) | 48.81 | 48.81 - 49.34 | 0.032 times | Tue 30 June 2026 | 48.84 (6.29%) | 45.19 | 45.19 - 48.96 | 0.4362 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.659 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.3872 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 2.1969 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 3.9308 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.7262 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6454 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.322 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.6643 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.6005 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.33 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.64 | 48.44 |
| 12 day EMA | 48.16 | 48.02 | 47.83 |
| 20 day EMA | 47.65 | 47.52 | 47.36 |
| 35 day EMA | 47.09 | 46.98 | 46.86 |
| 50 day EMA | 46.55 | 46.45 | 46.34 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.69 | 48.49 |
| 12 day SMA | 48.03 | 47.9 | 47.77 |
| 20 day SMA | 47.43 | 47.26 | 47.1 |
| 35 day SMA | 46.53 | 46.42 | 46.32 |
| 50 day SMA | 46.34 | 46.28 | 46.22 |
| 100 day SMA | 45.33 | 45.3 | 45.26 |
| 150 day SMA | 44.97 | 44.93 | 44.89 |
| 200 day SMA | 44.5 | 44.48 | 44.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.