FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQS are 47.09 and 47.18

Daily Target 147.07
Daily Target 247.1
Daily Target 347.156666666667
Daily Target 447.19
Daily Target 547.25

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Fri 25 September 2026 47.14 (0.26%) 47.21 47.12 - 47.21 0.5265 times
Thu 24 September 2026 47.02 (-0.17%) 47.01 46.80 - 47.02 0.8372 times
Wed 23 September 2026 47.10 (-1.11%) 47.53 47.10 - 47.53 0.4967 times
Tue 22 September 2026 47.63 (-0.04%) 47.52 47.52 - 47.84 3.587 times
Mon 21 September 2026 47.65 (0.32%) 47.86 47.65 - 47.86 0.8703 times
Fri 18 September 2026 47.50 (-1.57%) 47.37 47.37 - 47.52 0.4415 times
Thu 17 September 2026 48.26 (0.31%) 48.71 48.26 - 48.71 0.5414 times
Wed 16 September 2026 48.11 (0%) 48.32 48.11 - 48.43 0.5502 times
Tue 15 September 2026 48.11 (-1.05%) 48.49 48.07 - 48.49 0.8774 times
Mon 14 September 2026 48.62 (0.41%) 48.67 48.62 - 48.68 1.272 times
Fri 11 September 2026 48.42 (0.48%) 48.51 48.42 - 48.51 0.4967 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQS are 46.44 and 47.5

Weekly Target 146.21
Weekly Target 246.67
Weekly Target 347.266666666667
Weekly Target 447.73
Weekly Target 548.33

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Fri 25 September 2026 47.14 (-0.76%) 47.86 46.80 - 47.86 0.8542 times
Fri 18 September 2026 47.50 (-1.9%) 48.67 47.37 - 48.71 0.4979 times
Fri 11 September 2026 48.42 (-2.08%) 49.39 48.17 - 49.39 0.4253 times
Fri 04 September 2026 49.45 (-0.6%) 49.33 48.89 - 49.52 0.7184 times
Fri 28 August 2026 49.75 (-0.28%) 49.74 49.69 - 50.07 1.9028 times
Fri 21 August 2026 49.89 (-1.6%) 50.37 49.54 - 50.59 0.3053 times
Fri 14 August 2026 50.70 (0.18%) 50.33 50.11 - 50.72 3.4323 times
Fri 07 August 2026 50.61 (2.53%) 50.08 49.91 - 50.86 0.8715 times
Fri 31 July 2026 49.36 (0.92%) 49.43 49.01 - 50.12 0.9544 times
Fri 24 July 2026 48.91 (0%) 48.98 48.90 - 48.98 0.0378 times
Fri 24 July 2026 48.91 (-1.27%) 49.70 48.44 - 49.70 0.3338 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQS are 45.61 and 48.33

Monthly Target 145.1
Monthly Target 246.12
Monthly Target 347.82
Monthly Target 448.84
Monthly Target 550.54

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Fri 25 September 2026 47.14 (-4.54%) 49.13 46.80 - 49.52 0.2158 times
Mon 31 August 2026 49.38 (0.04%) 50.08 49.33 - 50.86 0.6124 times
Fri 31 July 2026 49.36 (1.06%) 48.81 48.44 - 50.12 0.3091 times
Tue 30 June 2026 48.84 (6.29%) 45.19 45.19 - 48.96 0.4305 times
Fri 29 May 2026 45.95 (-0.35%) 46.07 44.24 - 46.51 0.6502 times
Thu 30 April 2026 46.11 (8.04%) 42.86 42.48 - 46.40 0.3821 times
Tue 31 March 2026 42.68 (-5.91%) 44.82 41.74 - 45.57 2.1678 times
Fri 27 February 2026 45.36 (1.68%) 44.50 44.37 - 45.94 3.8787 times
Fri 30 January 2026 44.61 (3.22%) 43.43 43.06 - 45.59 0.7166 times
Wed 31 December 2025 43.22 (0.26%) 43.06 42.94 - 44.63 0.6368 times
Fri 28 November 2025 43.11 (1.82%) 41.97 40.76 - 43.27 0.3178 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQS

DMA (daily moving average) of Franklin Libertyq FLQS

DMA period DMA value
5 day DMA 47.31
12 day DMA 47.81
20 day DMA 48.38
35 day DMA 49.14
50 day DMA 49.26
100 day DMA 48.12
150 day DMA 46.9
200 day DMA 46.34

EMA (exponential moving average) of Franklin Libertyq FLQS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.3947.58
12 day EMA47.7947.9148.07
20 day EMA48.2248.3348.47
35 day EMA48.6548.7448.84
50 day EMA49.0649.1449.23

SMA (simple moving average) of Franklin Libertyq FLQS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3147.3847.63
12 day SMA47.8147.9448.1
20 day SMA48.3848.5248.66
35 day SMA49.1449.2349.33
50 day SMA49.2649.3149.37
100 day SMA48.1248.1148.1
150 day SMA46.946.8846.87
200 day SMA46.3446.3246.3
Back to top | Use Dark Theme