Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 44.3 and 44.49
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.64 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.39 (-1.07%) | 44.51 | 44.39 - 44.58 | 0.3801 times | Mon 18 May 2026 | 44.87 (0.97%) | 44.53 | 44.53 - 44.91 | 3.0843 times | Fri 15 May 2026 | 44.44 (-1.02%) | 44.50 | 44.35 - 44.60 | 0.4848 times | Thu 14 May 2026 | 44.90 (0.42%) | 45.10 | 44.90 - 45.10 | 2.003 times | Wed 13 May 2026 | 44.71 (-0.73%) | 44.57 | 44.52 - 44.71 | 0.6097 times | Tue 12 May 2026 | 45.04 (-0.81%) | 45.22 | 44.87 - 45.22 | 2.4672 times | Mon 11 May 2026 | 45.41 (-1.33%) | 46.03 | 45.41 - 46.03 | 0.1444 times | Fri 08 May 2026 | 46.02 (0.09%) | 46.22 | 45.98 - 46.22 | 0.4007 times | Thu 07 May 2026 | 45.98 (-0.35%) | 46.23 | 45.98 - 46.23 | 0.1219 times | Wed 06 May 2026 | 46.14 (-0.22%) | 46.51 | 46.13 - 46.51 | 0.3038 times | Wed 06 May 2026 | 46.24 (0.06%) | 46.51 | 46.13 - 46.51 | 0.3484 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 44.13 and 44.65
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.39 (-0.11%) | 44.53 | 44.39 - 44.91 | 1.1694 times | Fri 15 May 2026 | 44.44 (-3.43%) | 46.03 | 44.35 - 46.03 | 1.9271 times | Fri 08 May 2026 | 46.02 (-0.48%) | 46.51 | 45.98 - 46.51 | 0.279 times | Wed 06 May 2026 | 46.24 (0.37%) | 46.03 | 45.58 - 46.51 | 1.4443 times | Fri 01 May 2026 | 46.07 (0.13%) | 46.24 | 45.53 - 46.27 | 0.4664 times | Fri 24 April 2026 | 46.01 (-0.2%) | 46.21 | 45.66 - 46.40 | 0.4225 times | Fri 17 April 2026 | 46.10 (3.62%) | 44.35 | 44.35 - 46.34 | 0.4136 times | Fri 10 April 2026 | 44.49 (3.03%) | 43.18 | 43.18 - 44.91 | 0.7475 times | Thu 02 April 2026 | 43.18 (2.57%) | 42.50 | 41.91 - 43.33 | 1.5007 times | Fri 27 March 2026 | 42.10 (0.72%) | 42.60 | 42.10 - 43.43 | 1.6297 times | Fri 20 March 2026 | 41.80 (-2.31%) | 43.23 | 41.74 - 43.24 | 0.9231 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 43.29 and 45.45
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.39 (-3.73%) | 46.07 | 44.35 - 46.51 | 0.3977 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.2695 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 1.5292 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 2.7362 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.5055 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.4493 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2242 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4624 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.1141 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.312 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.097 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.9 | 44.91 |
| 12 day EMA | 45.11 | 45.24 | 45.31 |
| 20 day EMA | 45.21 | 45.3 | 45.35 |
| 35 day EMA | 44.92 | 44.95 | 44.95 |
| 50 day EMA | 44.51 | 44.52 | 44.51 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.79 | 44.9 |
| 12 day SMA | 45.36 | 45.46 | 45.56 |
| 20 day SMA | 45.59 | 45.67 | 45.72 |
| 35 day SMA | 45.23 | 45.18 | 45.09 |
| 50 day SMA | 44.49 | 44.47 | 44.45 |
| 100 day SMA | 44.66 | 44.65 | 44.64 |
| 150 day SMA | 44.14 | 44.12 | 44.11 |
| 200 day SMA | 43.96 | 43.94 | 43.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.