Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 37.95 and 38.19
| Daily Target 1 | 37.9 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.38 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.07 (-0.39%) | 38.30 | 38.06 - 38.30 | 0.4556 times | Thu 09 April 2026 | 38.22 (0.37%) | 38.06 | 37.99 - 38.30 | 0.8693 times | Wed 08 April 2026 | 38.08 (2.17%) | 38.04 | 37.88 - 38.11 | 0.4698 times | Tue 07 April 2026 | 37.27 (-0.05%) | 37.19 | 37.03 - 37.27 | 0.8636 times | Mon 06 April 2026 | 37.29 (0.51%) | 37.18 | 37.15 - 37.31 | 0.7898 times | Thu 02 April 2026 | 37.10 (0.22%) | 36.61 | 36.61 - 37.13 | 2.3939 times | Wed 01 April 2026 | 37.02 (0.63%) | 36.95 | 36.89 - 37.21 | 1.8663 times | Tue 31 March 2026 | 36.79 (2.17%) | 36.33 | 36.30 - 36.83 | 0.7402 times | Mon 30 March 2026 | 36.01 (-0.41%) | 36.47 | 35.95 - 36.54 | 0.5263 times | Fri 27 March 2026 | 36.16 (-0.82%) | 36.39 | 36.16 - 36.52 | 1.0252 times | Thu 26 March 2026 | 36.46 (-1.41%) | 36.74 | 36.46 - 36.83 | 0.4265 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 37.55 and 38.82
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 0.8483 times | Thu 02 April 2026 | 37.10 (2.6%) | 36.47 | 35.95 - 37.21 | 1.3596 times | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.1555 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 0.9282 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 0.9867 times | Fri 06 March 2026 | 37.70 (-1.77%) | 38.00 | 37.59 - 38.59 | 1.2724 times | Fri 27 February 2026 | 38.38 (-0.05%) | 38.37 | 38.03 - 38.69 | 0.7949 times | Fri 20 February 2026 | 38.40 (0.71%) | 38.04 | 37.80 - 38.46 | 1.3245 times | Fri 13 February 2026 | 38.13 (0%) | 38.05 | 38.05 - 38.34 | 0.1955 times | Fri 13 February 2026 | 38.13 (-1.14%) | 38.50 | 38.00 - 38.80 | 1.1344 times | Fri 06 February 2026 | 38.57 (-0.21%) | 38.50 | 37.89 - 38.85 | 0.9122 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 37.34 and 39.03
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.07 (3.48%) | 36.95 | 36.61 - 38.30 | 0.3484 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 0.8551 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.8013 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 0.9804 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 0.9573 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.7348 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.0484 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.122 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.1385 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 2.0137 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 1.1662 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.99 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.68 | 37.41 |
| 12 day EMA | 37.44 | 37.33 | 37.17 |
| 20 day EMA | 37.41 | 37.34 | 37.25 |
| 35 day EMA | 37.56 | 37.53 | 37.49 |
| 50 day EMA | 37.9 | 37.89 | 37.88 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.59 | 37.35 |
| 12 day SMA | 37.12 | 37.01 | 36.89 |
| 20 day SMA | 37.13 | 37.12 | 37.1 |
| 35 day SMA | 37.59 | 37.59 | 37.59 |
| 50 day SMA | 37.83 | 37.84 | 37.86 |
| 100 day SMA | 37.99 | 37.98 | 37.98 |
| 150 day SMA | 38.01 | 38.01 | 38 |
| 200 day SMA | 37.61 | 37.6 | 37.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.