Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 40.38 and 40.94
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.38 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.75 (-0.29%) | 41.05 | 40.57 - 41.13 | 0.6774 times | Wed 01 July 2026 | 40.87 (-0.41%) | 40.90 | 40.86 - 41.03 | 1.0342 times | Tue 30 June 2026 | 41.04 (0.76%) | 40.73 | 40.73 - 41.07 | 1.1939 times | Mon 29 June 2026 | 40.73 (1.09%) | 40.50 | 40.38 - 40.76 | 1.0588 times | Fri 26 June 2026 | 40.29 (0.07%) | 39.98 | 39.98 - 40.50 | 1.2249 times | Thu 25 June 2026 | 40.26 (0.02%) | 40.26 | 40.22 - 40.52 | 0.289 times | Wed 24 June 2026 | 40.25 (-0.12%) | 40.40 | 40.18 - 40.58 | 0.6723 times | Tue 23 June 2026 | 40.30 (-0.62%) | 40.03 | 40.03 - 40.43 | 1.3517 times | Mon 22 June 2026 | 40.55 (-0.15%) | 40.76 | 40.52 - 40.81 | 2.0264 times | Thu 18 June 2026 | 40.61 (0.12%) | 40.62 | 40.59 - 40.70 | 0.4713 times | Wed 17 June 2026 | 40.56 (-1.05%) | 41.01 | 40.48 - 41.05 | 0.4929 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 40.57 and 41.32
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.75 (1.14%) | 40.50 | 40.38 - 41.13 | 1.042 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.76 | 39.98 - 40.81 | 1.4625 times | Thu 18 June 2026 | 40.61 (-0.05%) | 41.04 | 40.48 - 41.26 | 0.523 times | Fri 12 June 2026 | 40.63 (0.32%) | 40.80 | 39.72 - 40.80 | 1.2063 times | Fri 05 June 2026 | 40.50 (-1.7%) | 41.13 | 40.45 - 41.50 | 1.0388 times | Fri 29 May 2026 | 41.20 (0.86%) | 40.78 | 40.78 - 41.31 | 1.0995 times | Fri 22 May 2026 | 40.85 (0.69%) | 40.63 | 40.22 - 40.98 | 1.6745 times | Fri 15 May 2026 | 40.57 (0.27%) | 40.32 | 40.12 - 40.99 | 1.0537 times | Fri 08 May 2026 | 40.46 (-0.02%) | 40.00 | 40.00 - 40.55 | 0.4624 times | Wed 06 May 2026 | 40.47 (1.61%) | 39.88 | 39.54 - 40.47 | 0.4373 times | Fri 01 May 2026 | 39.83 (0.48%) | 39.57 | 39.40 - 40.00 | 0.863 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 40.38 and 40.94
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.75 (-0.71%) | 40.90 | 40.57 - 41.13 | 0.1044 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.1187 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.1335 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9755 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.0603 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9936 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.2157 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.187 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.9112 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.3001 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.3913 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.74 | 40.67 |
| 12 day EMA | 40.66 | 40.64 | 40.6 |
| 20 day EMA | 40.64 | 40.63 | 40.6 |
| 35 day EMA | 40.5 | 40.48 | 40.46 |
| 50 day EMA | 40.42 | 40.41 | 40.39 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.64 | 40.51 |
| 12 day SMA | 40.6 | 40.63 | 40.61 |
| 20 day SMA | 40.59 | 40.61 | 40.64 |
| 35 day SMA | 40.72 | 40.71 | 40.7 |
| 50 day SMA | 40.49 | 40.47 | 40.44 |
| 100 day SMA | 39.21 | 39.19 | 39.17 |
| 150 day SMA | 38.92 | 38.9 | 38.88 |
| 200 day SMA | 38.68 | 38.67 | 38.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.