Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 38.61 and 38.81
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 38.85 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.68 (0.76%) | 38.54 | 38.54 - 38.74 | 1.3502 times | Fri 23 January 2026 | 38.39 (0.05%) | 38.37 | 38.28 - 38.46 | 1.0096 times | Thu 22 January 2026 | 38.37 (0.79%) | 38.39 | 38.29 - 38.42 | 0.6526 times | Wed 21 January 2026 | 38.07 (1.14%) | 37.77 | 37.72 - 38.22 | 0.5776 times | Tue 20 January 2026 | 37.64 (-1.7%) | 37.88 | 37.61 - 38.04 | 0.9959 times | Fri 16 January 2026 | 38.29 (-0.26%) | 38.44 | 38.27 - 38.44 | 0.9156 times | Thu 15 January 2026 | 38.39 (0.44%) | 38.48 | 38.37 - 38.57 | 0.8208 times | Wed 14 January 2026 | 38.22 (-0.05%) | 38.21 | 38.07 - 38.27 | 0.8358 times | Tue 13 January 2026 | 38.24 (-0.55%) | 38.45 | 38.21 - 38.45 | 1.8667 times | Mon 12 January 2026 | 38.45 (-0.03%) | 38.26 | 38.26 - 38.49 | 0.9752 times | Fri 09 January 2026 | 38.46 (0.65%) | 38.28 | 38.27 - 38.50 | 0.3527 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 38.61 and 38.81
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.68 (0.76%) | 38.54 | 38.54 - 38.74 | 0.3192 times | Fri 23 January 2026 | 38.39 (0.26%) | 37.88 | 37.61 - 38.46 | 0.765 times | Fri 16 January 2026 | 38.29 (-0.44%) | 38.26 | 38.07 - 38.57 | 1.28 times | Fri 09 January 2026 | 38.46 (1.34%) | 38.05 | 38.01 - 38.50 | 1.6288 times | Fri 02 January 2026 | 37.95 (-1.99%) | 38.58 | 37.82 - 38.58 | 0.854 times | Fri 26 December 2025 | 38.72 (1.33%) | 38.33 | 38.30 - 38.80 | 1.0221 times | Fri 19 December 2025 | 38.21 (-0.37%) | 38.54 | 37.94 - 38.54 | 0.8932 times | Fri 12 December 2025 | 38.35 (0.18%) | 38.37 | 38.09 - 38.67 | 0.9361 times | Fri 05 December 2025 | 38.28 (0.13%) | 38.00 | 38.00 - 38.44 | 1.6009 times | Fri 28 November 2025 | 38.23 (2.88%) | 37.30 | 37.30 - 38.23 | 0.7005 times | Fri 21 November 2025 | 37.16 (-1.09%) | 37.56 | 36.76 - 37.80 | 1.1749 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 38.15 and 39.28
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.68 (1.92%) | 38.10 | 37.61 - 38.74 | 0.6918 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 0.8087 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.6208 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 0.8857 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 0.9479 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 0.9619 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.7012 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 0.9853 times | Fri 30 May 2025 | 34.88 (5.89%) | 33.18 | 33.07 - 35.11 | 1.0079 times | Wed 30 April 2025 | 32.94 (-0.66%) | 33.07 | 28.97 - 33.42 | 1.3887 times | Mon 31 March 2025 | 33.16 (-4.41%) | 34.69 | 32.33 - 34.69 | 1.4109 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.25 | 38.18 |
| 12 day EMA | 38.31 | 38.24 | 38.21 |
| 20 day EMA | 38.27 | 38.23 | 38.21 |
| 35 day EMA | 38.17 | 38.14 | 38.13 |
| 50 day EMA | 38.07 | 38.05 | 38.04 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.15 | 38.15 |
| 12 day SMA | 38.28 | 38.24 | 38.23 |
| 20 day SMA | 38.27 | 38.28 | 38.29 |
| 35 day SMA | 38.3 | 38.28 | 38.28 |
| 50 day SMA | 38.11 | 38.09 | 38.08 |
| 100 day SMA | 38.07 | 38.06 | 38.05 |
| 150 day SMA | 37.49 | 37.46 | 37.44 |
| 200 day SMA | 36.53 | 36.49 | 36.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.