SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.77 and 30.78

Daily Target 130.76
Daily Target 230.76
Daily Target 330.766666666667
Daily Target 430.77
Daily Target 530.78

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 02 July 2026 30.77 (0.03%) 30.76 30.76 - 30.77 0.6127 times
Wed 01 July 2026 30.76 (-0.29%) 30.69 30.69 - 30.76 0.6254 times
Tue 30 June 2026 30.85 (-0.06%) 30.87 30.84 - 30.87 0.7959 times
Mon 29 June 2026 30.87 (0.1%) 30.84 30.84 - 30.87 4.8131 times
Fri 26 June 2026 30.84 (0.06%) 30.84 30.83 - 30.84 0.2339 times
Thu 25 June 2026 30.82 (0%) 30.80 30.80 - 30.83 0.458 times
Wed 24 June 2026 30.82 (0%) 30.83 30.81 - 30.83 0.8495 times
Tue 23 June 2026 30.82 (-0.03%) 30.82 30.81 - 30.83 0.4849 times
Mon 22 June 2026 30.83 (0.03%) 30.82 30.81 - 30.83 0.481 times
Thu 18 June 2026 30.82 (0.1%) 30.80 30.80 - 30.82 0.6456 times
Wed 17 June 2026 30.79 (0%) 30.80 30.78 - 30.81 0.8226 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.64 and 30.82

Weekly Target 130.6
Weekly Target 230.68
Weekly Target 330.776666666667
Weekly Target 430.86
Weekly Target 530.96

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 02 July 2026 30.77 (-0.23%) 30.84 30.69 - 30.87 2.2671 times
Fri 26 June 2026 30.84 (0.06%) 30.82 30.80 - 30.84 0.8301 times
Thu 18 June 2026 30.82 (0.1%) 30.79 30.78 - 30.82 0.8865 times
Fri 12 June 2026 30.79 (0.06%) 30.75 30.75 - 30.85 0.9458 times
Fri 05 June 2026 30.77 (-0.26%) 30.74 30.73 - 30.79 1.0986 times
Fri 29 May 2026 30.85 (0.06%) 30.83 30.81 - 30.86 0.6644 times
Fri 22 May 2026 30.83 (0.1%) 30.79 30.78 - 30.84 0.8531 times
Fri 15 May 2026 30.80 (0.13%) 30.75 30.75 - 30.81 1.0018 times
Fri 08 May 2026 30.76 (0%) 30.76 30.74 - 30.77 0.8273 times
Wed 06 May 2026 30.76 (0.1%) 30.73 30.73 - 30.77 0.6251 times
Fri 01 May 2026 30.73 (-0.19%) 30.79 30.73 - 30.84 1.6188 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.73 and 30.81

Monthly Target 130.66
Monthly Target 230.72
Monthly Target 330.743333333333
Monthly Target 430.8
Monthly Target 530.82

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 02 July 2026 30.77 (-0.26%) 30.69 30.69 - 30.77 0.1044 times
Tue 30 June 2026 30.85 (0%) 30.74 30.73 - 30.87 1.4302 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 1.0711 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.1648 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3317 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9596 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0582 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8495 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0201 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0105 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 0.9948 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.82
12 day DMA 30.82
20 day DMA 30.8
35 day DMA 30.8
50 day DMA 30.79
100 day DMA 30.77
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.8130.84
12 day EMA30.830.8130.82
20 day EMA30.8130.8130.81
35 day EMA30.7930.7930.79
50 day EMA30.7930.7930.79

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.8330.84
12 day SMA30.8230.8230.82
20 day SMA30.830.830.8
35 day SMA30.830.830.8
50 day SMA30.7930.7930.79
100 day SMA30.7730.7730.78
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme