SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.82 and 30.84

Daily Target 130.81
Daily Target 230.82
Daily Target 330.83
Daily Target 430.84
Daily Target 530.85

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Mon 26 January 2026 30.83 (0.03%) 30.84 30.82 - 30.84 0.8425 times
Fri 23 January 2026 30.82 (-0.03%) 30.83 30.81 - 30.84 1.0855 times
Thu 22 January 2026 30.83 (0.03%) 30.83 30.82 - 30.83 0.8736 times
Wed 21 January 2026 30.82 (0.06%) 30.81 30.80 - 30.83 2.212 times
Tue 20 January 2026 30.80 (0%) 30.80 30.79 - 30.81 1.175 times
Fri 16 January 2026 30.80 (0.03%) 30.80 30.79 - 30.81 0.9396 times
Thu 15 January 2026 30.79 (0%) 30.79 30.79 - 30.80 0.7882 times
Wed 14 January 2026 30.79 (0.06%) 30.79 30.78 - 30.79 0.4084 times
Tue 13 January 2026 30.77 (-0.03%) 30.77 30.77 - 30.78 0.8892 times
Mon 12 January 2026 30.78 (0.03%) 30.77 30.77 - 30.78 0.786 times
Fri 09 January 2026 30.77 (0.1%) 30.76 30.76 - 30.77 0.8817 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.82 and 30.84

Weekly Target 130.81
Weekly Target 230.82
Weekly Target 330.83
Weekly Target 430.84
Weekly Target 530.85

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Mon 26 January 2026 30.83 (0.03%) 30.84 30.82 - 30.84 0.2453 times
Fri 23 January 2026 30.82 (0.06%) 30.80 30.79 - 30.84 1.5567 times
Fri 16 January 2026 30.80 (0.1%) 30.77 30.77 - 30.81 1.1098 times
Fri 09 January 2026 30.77 (0.1%) 30.75 30.74 - 30.77 1.3826 times
Fri 02 January 2026 30.74 (0.07%) 30.73 30.71 - 30.74 0.6267 times
Fri 26 December 2025 30.72 (0.07%) 30.70 30.69 - 30.72 0.3961 times
Fri 19 December 2025 30.70 (-0.26%) 30.79 30.67 - 30.80 1.2984 times
Fri 12 December 2025 30.78 (0.07%) 30.76 30.75 - 30.79 0.9394 times
Fri 05 December 2025 30.76 (-0.26%) 30.73 30.72 - 30.76 1.1539 times
Fri 28 November 2025 30.84 (0.13%) 30.82 30.80 - 30.85 1.2911 times
Fri 21 November 2025 30.80 (-0.03%) 30.80 30.78 - 30.81 1.6171 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.78 and 30.89

Monthly Target 130.69
Monthly Target 230.76
Monthly Target 330.8
Monthly Target 430.87
Monthly Target 530.91

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Mon 26 January 2026 30.83 (0.33%) 30.73 30.73 - 30.84 0.8417 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8208 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 0.9856 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 0.9763 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 0.9611 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.8797 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 0.9534 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.74 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.8292 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.0121 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.7693 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.82
12 day DMA 30.8
20 day DMA 30.77
35 day DMA 30.76
50 day DMA 30.77
100 day DMA 30.78
150 day DMA 30.78
200 day DMA 30.76

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.8130.81
12 day EMA30.830.7930.79
20 day EMA30.7830.7730.77
35 day EMA30.7730.7730.77
50 day EMA30.7630.7630.76

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.8130.81
12 day SMA30.830.7930.78
20 day SMA30.7730.7630.76
35 day SMA30.7630.7630.76
50 day SMA30.7730.7730.77
100 day SMA30.7830.7830.78
150 day SMA30.7830.7830.78
200 day SMA30.7630.7630.76
Back to top | Use Dark Theme