SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.8 and 30.82

Daily Target 130.78
Daily Target 230.79
Daily Target 330.8
Daily Target 430.81
Daily Target 530.82

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Tue 19 May 2026 30.80 (0%) 30.79 30.79 - 30.81 0.8993 times
Mon 18 May 2026 30.80 (0%) 30.79 30.78 - 30.80 0.809 times
Fri 15 May 2026 30.80 (0.03%) 30.78 30.77 - 30.81 1.6392 times
Thu 14 May 2026 30.79 (0.03%) 30.77 30.77 - 30.79 0.395 times
Wed 13 May 2026 30.78 (0.03%) 30.77 30.76 - 30.78 0.7501 times
Tue 12 May 2026 30.77 (0%) 30.76 30.76 - 30.77 0.7321 times
Mon 11 May 2026 30.77 (0.03%) 30.75 30.75 - 30.78 1.025 times
Fri 08 May 2026 30.76 (0.07%) 30.75 30.75 - 30.77 0.69 times
Thu 07 May 2026 30.74 (-0.07%) 30.76 30.74 - 30.76 1.1412 times
Wed 06 May 2026 30.76 (0%) 30.76 30.75 - 30.77 1.919 times
Wed 06 May 2026 30.76 (0.03%) 30.76 30.75 - 30.77 1.9447 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.79 and 30.82

Weekly Target 130.77
Weekly Target 230.78
Weekly Target 330.796666666667
Weekly Target 430.81
Weekly Target 530.83

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Tue 19 May 2026 30.80 (0%) 30.79 30.78 - 30.81 0.3881 times
Fri 15 May 2026 30.80 (0.13%) 30.75 30.75 - 30.81 1.0318 times
Fri 08 May 2026 30.76 (0%) 30.76 30.74 - 30.77 0.852 times
Wed 06 May 2026 30.76 (0.1%) 30.73 30.73 - 30.77 0.6438 times
Fri 01 May 2026 30.73 (-0.19%) 30.79 30.73 - 30.84 1.6673 times
Fri 24 April 2026 30.79 (0.2%) 30.74 30.74 - 30.81 0.8193 times
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 1.041 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.7957 times
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.619 times
Fri 27 March 2026 30.72 (-0.07%) 30.74 30.71 - 30.80 1.1419 times
Fri 20 March 2026 30.74 (0.13%) 30.70 30.70 - 30.76 0.6207 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.77 and 30.85

Monthly Target 130.7
Monthly Target 230.75
Monthly Target 330.78
Monthly Target 430.83
Monthly Target 530.86

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 19 May 2026 30.80 (-0.13%) 30.74 30.73 - 30.81 0.7745 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.1555 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3211 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9519 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0498 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8428 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0119 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0024 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 0.9869 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9032 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 0.9789 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.77
20 day DMA 30.78
35 day DMA 30.76
50 day DMA 30.75
100 day DMA 30.77
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.7930.79
12 day EMA30.7730.7730.77
20 day EMA30.7730.7730.77
35 day EMA30.7530.7530.75
50 day EMA30.7530.7530.75

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.7930.78
12 day SMA30.7730.7730.76
20 day SMA30.7830.7830.78
35 day SMA30.7630.7630.75
50 day SMA30.7530.7530.75
100 day SMA30.7730.7730.77
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme