Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.66 and 46.78
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 46.81 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.68 (0.06%) | 46.66 | 46.64 - 46.76 | 0.8364 times | Wed 01 July 2026 | 46.65 (0.04%) | 46.62 | 46.60 - 46.68 | 0.9281 times | Tue 30 June 2026 | 46.63 (0%) | 46.62 | 46.62 - 46.65 | 0.9297 times | Mon 29 June 2026 | 46.63 (0.13%) | 46.61 | 46.61 - 46.65 | 1.2475 times | Fri 26 June 2026 | 46.57 (-0.06%) | 46.57 | 46.56 - 46.62 | 1.2881 times | Thu 25 June 2026 | 46.60 (-0.6%) | 46.60 | 46.57 - 46.62 | 0.8878 times | Wed 24 June 2026 | 46.88 (0.02%) | 46.88 | 46.87 - 46.92 | 0.796 times | Tue 23 June 2026 | 46.87 (-0.11%) | 46.82 | 46.82 - 46.91 | 1.2866 times | Mon 22 June 2026 | 46.92 (0%) | 46.90 | 46.89 - 46.93 | 1.1769 times | Thu 18 June 2026 | 46.92 (0.11%) | 46.92 | 46.88 - 46.93 | 0.623 times | Wed 17 June 2026 | 46.87 (0%) | 46.89 | 46.84 - 46.91 | 1.3339 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.64 and 46.8
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.68 (0.24%) | 46.61 | 46.60 - 46.76 | 0.7777 times | Fri 26 June 2026 | 46.57 (-0.75%) | 46.90 | 46.56 - 46.93 | 1.0724 times | Thu 18 June 2026 | 46.92 (0.09%) | 46.91 | 46.84 - 46.93 | 0.7782 times | Fri 12 June 2026 | 46.88 (0.15%) | 46.82 | 46.72 - 46.89 | 1.2432 times | Fri 05 June 2026 | 46.81 (-0.04%) | 46.85 | 46.79 - 46.95 | 1.5312 times | Fri 29 May 2026 | 46.83 (0.09%) | 46.68 | 46.68 - 46.85 | 0.6799 times | Fri 22 May 2026 | 46.79 (-0.26%) | 46.90 | 46.71 - 46.97 | 1.2219 times | Fri 15 May 2026 | 46.91 (0.17%) | 46.83 | 46.79 - 46.95 | 0.9405 times | Fri 08 May 2026 | 46.83 (0.19%) | 46.76 | 46.72 - 46.85 | 0.7715 times | Wed 06 May 2026 | 46.74 (0.32%) | 46.65 | 46.59 - 46.84 | 0.9835 times | Fri 01 May 2026 | 46.59 (0.11%) | 46.52 | 46.50 - 46.64 | 1.0094 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.64 and 46.8
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.68 (0.11%) | 46.62 | 46.60 - 46.76 | 0.0761 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 1.1053 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 1.0503 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.3193 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.199 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.3035 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9651 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9304 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 1.0114 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0396 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.911 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.66 | 46.67 |
| 12 day EMA | 46.72 | 46.73 | 46.74 |
| 20 day EMA | 46.75 | 46.76 | 46.77 |
| 35 day EMA | 46.76 | 46.76 | 46.77 |
| 50 day EMA | 46.75 | 46.75 | 46.75 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.62 | 46.66 |
| 12 day SMA | 46.76 | 46.77 | 46.79 |
| 20 day SMA | 46.79 | 46.8 | 46.81 |
| 35 day SMA | 46.82 | 46.82 | 46.83 |
| 50 day SMA | 46.77 | 46.77 | 46.77 |
| 100 day SMA | 46.65 | 46.66 | 46.66 |
| 150 day SMA | 46.85 | 46.86 | 46.86 |
| 200 day SMA | 46.98 | 46.98 | 46.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.