Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.18 and 47.23
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.26 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.21 (-0.04%) | 47.23 | 47.19 - 47.24 | 0.6648 times | Mon 26 January 2026 | 47.23 (0.02%) | 47.22 | 47.21 - 47.25 | 0.8442 times | Fri 23 January 2026 | 47.22 (-0.13%) | 47.26 | 47.21 - 47.29 | 0.8641 times | Thu 22 January 2026 | 47.28 (-0.3%) | 47.28 | 47.25 - 47.30 | 0.8994 times | Wed 21 January 2026 | 47.42 (0.11%) | 47.40 | 47.35 - 47.45 | 1.285 times | Tue 20 January 2026 | 47.37 (-0.19%) | 47.35 | 47.33 - 47.50 | 0.9254 times | Fri 16 January 2026 | 47.46 (0.13%) | 47.43 | 47.39 - 47.48 | 1.195 times | Thu 15 January 2026 | 47.40 (0.11%) | 47.40 | 47.37 - 47.47 | 1.7051 times | Wed 14 January 2026 | 47.35 (0.06%) | 47.33 | 47.30 - 47.35 | 0.8266 times | Tue 13 January 2026 | 47.32 (0%) | 47.33 | 47.31 - 47.34 | 0.7905 times | Mon 12 January 2026 | 47.32 (0.02%) | 47.29 | 47.29 - 47.33 | 0.7491 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.17 and 47.23
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.21 (-0.02%) | 47.22 | 47.19 - 47.25 | 0.3773 times | Fri 23 January 2026 | 47.22 (-0.51%) | 47.35 | 47.21 - 47.50 | 0.9937 times | Fri 16 January 2026 | 47.46 (0.32%) | 47.29 | 47.29 - 47.48 | 1.3169 times | Fri 09 January 2026 | 47.31 (0.28%) | 47.22 | 47.20 - 47.32 | 0.9194 times | Fri 02 January 2026 | 47.18 (0.08%) | 47.11 | 47.11 - 47.21 | 1.3836 times | Fri 26 December 2025 | 47.14 (-0.74%) | 47.48 | 47.06 - 47.53 | 0.7106 times | Fri 19 December 2025 | 47.49 (0.25%) | 47.38 | 47.33 - 47.49 | 1.2989 times | Fri 12 December 2025 | 47.37 (0.15%) | 47.35 | 47.30 - 47.38 | 1.2222 times | Fri 05 December 2025 | 47.30 (0.3%) | 47.15 | 47.14 - 47.31 | 0.8171 times | Fri 28 November 2025 | 47.16 (-0.44%) | 47.38 | 47.06 - 47.40 | 0.9602 times | Fri 21 November 2025 | 47.37 (-0.02%) | 47.33 | 47.28 - 47.41 | 1.6698 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.18 and 47.54
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.21 (0.15%) | 47.18 | 47.14 - 47.50 | 0.8005 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9092 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9883 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0159 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8902 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.9099 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.1494 times | Mon 30 June 2025 | 47.60 (0.68%) | 47.26 | 47.23 - 47.60 | 0.7946 times | Fri 30 May 2025 | 47.28 (1.33%) | 46.61 | 46.58 - 47.38 | 0.7715 times | Wed 30 April 2025 | 46.66 (-0.91%) | 47.09 | 45.06 - 47.09 | 1.7706 times | Mon 31 March 2025 | 47.09 (-0.88%) | 47.50 | 47.04 - 47.50 | 1.6127 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47.39 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.28 | 47.31 |
| 12 day EMA | 47.29 | 47.3 | 47.31 |
| 20 day EMA | 47.3 | 47.31 | 47.32 |
| 35 day EMA | 47.29 | 47.3 | 47.3 |
| 50 day EMA | 47.3 | 47.3 | 47.3 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.3 | 47.35 |
| 12 day SMA | 47.32 | 47.33 | 47.33 |
| 20 day SMA | 47.28 | 47.27 | 47.27 |
| 35 day SMA | 47.3 | 47.3 | 47.3 |
| 50 day SMA | 47.29 | 47.29 | 47.3 |
| 100 day SMA | 47.34 | 47.34 | 47.34 |
| 150 day SMA | 47.39 | 47.39 | 47.39 |
| 200 day SMA | 47.28 | 47.27 | 47.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.