AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesPacific

Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.55 and 46.59

Daily Target 146.52
Daily Target 246.55
Daily Target 346.563333333333
Daily Target 446.59
Daily Target 546.6

Daily price and volume Advisorshares Pacific

Date Closing Open Range Volume
Fri 25 September 2026 46.57 (0%) 46.57 46.54 - 46.58 4.8472 times
Thu 24 September 2026 46.57 (-0.53%) 46.58 46.53 - 46.62 0.8641 times
Wed 23 September 2026 46.82 (-0.09%) 46.87 46.80 - 46.89 1.5495 times
Tue 22 September 2026 46.86 (-0.02%) 46.87 46.84 - 46.89 0.4156 times
Mon 21 September 2026 46.87 (0%) 46.88 46.86 - 46.91 0.3354 times
Fri 18 September 2026 46.87 (0.04%) 46.85 46.82 - 46.91 0.4099 times
Thu 17 September 2026 46.85 (0.21%) 46.87 46.81 - 46.95 0.9263 times
Wed 16 September 2026 46.75 (-0.06%) 46.80 46.75 - 46.84 0.1723 times
Tue 15 September 2026 46.78 (0.02%) 46.76 46.74 - 46.78 0.3593 times
Mon 14 September 2026 46.77 (0.04%) 46.73 46.71 - 46.78 0.1205 times
Fri 11 September 2026 46.75 (-0.02%) 46.83 46.74 - 46.83 0.3153 times

Daily chart AdvisorsharesPacific

Weekly price and charts AdvisorsharesPacific

Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.36 and 46.74

Weekly Target 146.29
Weekly Target 246.43
Weekly Target 346.67
Weekly Target 446.81
Weekly Target 547.05

Weekly price and volumes for Advisorshares Pacific

Date Closing Open Range Volume
Fri 25 September 2026 46.57 (-0.64%) 46.88 46.53 - 46.91 4.2838 times
Fri 18 September 2026 46.87 (0.26%) 46.73 46.71 - 46.95 1.0631 times
Fri 11 September 2026 46.75 (0%) 46.74 46.73 - 46.83 0.44 times
Fri 04 September 2026 46.75 (0.19%) 46.67 46.65 - 46.80 0.876 times
Fri 28 August 2026 46.66 (-0.51%) 46.91 46.64 - 46.99 1.074 times
Fri 21 August 2026 46.90 (0.11%) 46.86 46.80 - 46.94 0.5341 times
Fri 14 August 2026 46.85 (0.21%) 46.75 46.73 - 46.91 0.4747 times
Fri 07 August 2026 46.75 (0.24%) 46.63 46.62 - 46.81 0.6439 times
Fri 31 July 2026 46.64 (0.11%) 46.61 46.53 - 46.65 0.5333 times
Fri 24 July 2026 46.59 (0%) 46.55 46.55 - 46.60 0.0772 times
Fri 24 July 2026 46.59 (-0.51%) 46.84 46.53 - 46.86 0.45 times

weekly chart AdvisorsharesPacific

Monthly price and charts AdvisorsharesPacific

Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.34 and 46.76

Monthly Target 146.26
Monthly Target 246.42
Monthly Target 346.683333333333
Monthly Target 446.84
Monthly Target 547.1

Monthly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Fri 25 September 2026 46.57 (-0.3%) 46.69 46.53 - 46.95 2.4132 times
Mon 31 August 2026 46.71 (0.15%) 46.63 46.62 - 46.99 1.0467 times
Fri 31 July 2026 46.64 (0.02%) 46.62 46.53 - 46.86 0.7726 times
Tue 30 June 2026 46.63 (-0.43%) 46.85 46.56 - 46.95 0.8097 times
Fri 29 May 2026 46.83 (0.49%) 46.61 46.59 - 46.97 0.7694 times
Thu 30 April 2026 46.60 (0.63%) 46.35 46.24 - 46.73 0.9665 times
Tue 31 March 2026 46.31 (-0.06%) 46.18 46.00 - 46.64 0.8783 times
Fri 27 February 2026 46.34 (-1.66%) 47.20 46.31 - 47.25 0.9549 times
Fri 30 January 2026 47.12 (-0.04%) 47.18 47.06 - 47.50 0.707 times
Wed 31 December 2025 47.14 (-0.04%) 47.15 47.06 - 47.53 0.6816 times
Fri 28 November 2025 47.16 (-0.19%) 47.23 47.06 - 47.41 0.7409 times

monthly chart AdvisorsharesPacific

DMA SMA EMA moving averages of Advisorshares Pacific FLRT

DMA (daily moving average) of Advisorshares Pacific FLRT

DMA period DMA value
5 day DMA 46.74
12 day DMA 46.77
20 day DMA 46.75
35 day DMA 46.79
50 day DMA 46.75
100 day DMA 46.78
150 day DMA 46.67
200 day DMA 46.8

EMA (exponential moving average) of Advisorshares Pacific FLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6946.7546.84
12 day EMA46.7446.7746.81
20 day EMA46.7646.7846.8
35 day EMA46.7646.7746.78
50 day EMA46.7446.7546.76

SMA (simple moving average) of Advisorshares Pacific FLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.846.85
12 day SMA46.7746.7946.8
20 day SMA46.7546.7546.77
35 day SMA46.7946.7946.8
50 day SMA46.7546.7646.76
100 day SMA46.7846.7846.78
150 day SMA46.6746.6746.67
200 day SMA46.846.8146.81
Back to top | Use Dark Theme