Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.15 and 46.25
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.33 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.21 (-0.09%) | 46.23 | 46.19 - 46.29 | 1.5014 times | Thu 26 March 2026 | 46.25 (-0.62%) | 46.28 | 46.22 - 46.30 | 0.6848 times | Wed 25 March 2026 | 46.54 (0.11%) | 46.55 | 46.53 - 46.64 | 0.7065 times | Tue 24 March 2026 | 46.49 (0.06%) | 46.45 | 46.43 - 46.50 | 1.2433 times | Mon 23 March 2026 | 46.46 (0.06%) | 46.46 | 46.44 - 46.52 | 1.3235 times | Fri 20 March 2026 | 46.43 (-0.04%) | 46.48 | 46.37 - 46.48 | 1.0153 times | Thu 19 March 2026 | 46.45 (0.13%) | 46.38 | 46.38 - 46.47 | 1.0924 times | Tue 17 March 2026 | 46.39 (0.17%) | 46.40 | 46.38 - 46.44 | 0.3684 times | Mon 16 March 2026 | 46.31 (0%) | 46.31 | 46.29 - 46.35 | 1.3137 times | Fri 13 March 2026 | 46.31 (0.02%) | 46.31 | 46.28 - 46.32 | 0.7506 times | Thu 12 March 2026 | 46.30 (0.24%) | 46.28 | 46.25 - 46.30 | 0.5716 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 45.98 and 46.43
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.21 (-0.47%) | 46.46 | 46.19 - 46.64 | 0.8822 times | Fri 20 March 2026 | 46.43 (0.26%) | 46.31 | 46.29 - 46.48 | 0.6124 times | Fri 13 March 2026 | 46.31 (0.17%) | 46.01 | 46.00 - 46.32 | 0.9727 times | Fri 06 March 2026 | 46.23 (-0.24%) | 46.18 | 46.13 - 46.37 | 1.634 times | Fri 27 February 2026 | 46.34 (-1.38%) | 46.91 | 46.31 - 46.92 | 1.1103 times | Fri 20 February 2026 | 46.99 (-0.06%) | 47.06 | 46.93 - 47.12 | 1.5541 times | Fri 13 February 2026 | 47.02 (0%) | 47.04 | 47.01 - 47.10 | 0.115 times | Fri 13 February 2026 | 47.02 (-0.32%) | 47.13 | 46.95 - 47.19 | 1.3734 times | Fri 06 February 2026 | 47.17 (0.11%) | 47.20 | 47.00 - 47.25 | 0.8977 times | Fri 30 January 2026 | 47.12 (-0.21%) | 47.22 | 47.06 - 47.25 | 0.8483 times | Fri 23 January 2026 | 47.22 (-0.51%) | 47.35 | 47.21 - 47.50 | 0.7452 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.11 and 46.75
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.21 (-0.28%) | 46.18 | 46.00 - 46.64 | 1.0439 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.2855 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9518 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9175 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9974 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0253 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8984 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.9183 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.16 times | Mon 30 June 2025 | 47.60 (0.68%) | 47.26 | 47.23 - 47.60 | 0.8019 times | Fri 30 May 2025 | 47.28 (1.33%) | 46.61 | 46.58 - 47.38 | 0.7786 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.78 |
| 100 day DMA | 47.04 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.4 | 46.47 |
| 12 day EMA | 46.37 | 46.4 | 46.43 |
| 20 day EMA | 46.44 | 46.46 | 46.48 |
| 35 day EMA | 46.59 | 46.61 | 46.63 |
| 50 day EMA | 46.8 | 46.82 | 46.84 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.43 | 46.47 |
| 12 day SMA | 46.36 | 46.36 | 46.35 |
| 20 day SMA | 46.32 | 46.33 | 46.35 |
| 35 day SMA | 46.59 | 46.61 | 46.64 |
| 50 day SMA | 46.78 | 46.81 | 46.83 |
| 100 day SMA | 47.04 | 47.05 | 47.06 |
| 150 day SMA | 47.16 | 47.17 | 47.18 |
| 200 day SMA | 47.24 | 47.25 | 47.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.