Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.9 and 46.97
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 46.98 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.93 (-0.04%) | 46.87 | 46.86 - 46.93 | 0.8748 times | Tue 19 May 2026 | 46.95 (0.06%) | 46.88 | 46.85 - 46.95 | 1.0012 times | Mon 18 May 2026 | 46.92 (0.02%) | 46.90 | 46.87 - 46.97 | 1.9951 times | Fri 15 May 2026 | 46.91 (0%) | 46.87 | 46.85 - 46.95 | 1.0079 times | Thu 14 May 2026 | 46.91 (0.06%) | 46.88 | 46.88 - 46.93 | 1.0606 times | Wed 13 May 2026 | 46.88 (0.06%) | 46.83 | 46.81 - 46.92 | 0.6873 times | Tue 12 May 2026 | 46.85 (0.04%) | 46.84 | 46.79 - 46.86 | 0.8282 times | Mon 11 May 2026 | 46.83 (0%) | 46.83 | 46.81 - 46.85 | 0.4911 times | Fri 08 May 2026 | 46.83 (0.13%) | 46.81 | 46.80 - 46.85 | 1.1627 times | Thu 07 May 2026 | 46.77 (0.06%) | 46.77 | 46.74 - 46.80 | 0.891 times | Wed 06 May 2026 | 46.74 (0%) | 46.76 | 46.72 - 46.84 | 1.2895 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.89 and 47.01
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.93 (0.04%) | 46.90 | 46.85 - 46.97 | 0.776 times | Fri 15 May 2026 | 46.91 (0.17%) | 46.83 | 46.79 - 46.95 | 0.8169 times | Fri 08 May 2026 | 46.83 (0.19%) | 46.76 | 46.72 - 46.85 | 0.6702 times | Wed 06 May 2026 | 46.74 (0.32%) | 46.65 | 46.59 - 46.84 | 0.8543 times | Fri 01 May 2026 | 46.59 (0.11%) | 46.52 | 46.50 - 46.64 | 0.8768 times | Fri 24 April 2026 | 46.54 (-0.26%) | 46.66 | 46.43 - 46.73 | 1.2406 times | Fri 17 April 2026 | 46.66 (0.47%) | 46.43 | 46.41 - 46.69 | 1.5711 times | Fri 10 April 2026 | 46.44 (0.11%) | 46.37 | 46.32 - 46.56 | 1.4135 times | Thu 02 April 2026 | 46.39 (0.39%) | 46.22 | 46.14 - 46.39 | 0.876 times | Fri 27 March 2026 | 46.21 (-0.47%) | 46.46 | 46.19 - 46.64 | 0.9045 times | Fri 20 March 2026 | 46.43 (0.26%) | 46.31 | 46.29 - 46.48 | 0.6278 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.76 and 47.14
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.93 (0.71%) | 46.61 | 46.59 - 46.97 | 0.7948 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.2637 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.1484 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.2485 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9244 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.8912 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9687 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 0.9958 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8726 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.8919 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.1266 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.56 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.95 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.91 | 46.89 |
| 12 day EMA | 46.85 | 46.83 | 46.81 |
| 20 day EMA | 46.79 | 46.78 | 46.76 |
| 35 day EMA | 46.69 | 46.68 | 46.66 |
| 50 day EMA | 46.58 | 46.57 | 46.55 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.91 | 46.89 |
| 12 day SMA | 46.86 | 46.83 | 46.81 |
| 20 day SMA | 46.75 | 46.72 | 46.71 |
| 35 day SMA | 46.65 | 46.63 | 46.62 |
| 50 day SMA | 46.56 | 46.54 | 46.53 |
| 100 day SMA | 46.78 | 46.78 | 46.78 |
| 150 day SMA | 46.95 | 46.95 | 46.95 |
| 200 day SMA | 47.08 | 47.08 | 47.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.