Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 34.42 and 34.42
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.42 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.42 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.42 (0.09%) | 34.42 | 34.42 - 34.42 | 0.1039 times | Thu 29 January 2026 | 34.39 (-0.69%) | 34.53 | 34.25 - 34.53 | 0.4424 times | Wed 28 January 2026 | 34.63 (0.32%) | 34.55 | 34.45 - 34.64 | 4.0441 times | Tue 27 January 2026 | 34.52 (0.58%) | 34.43 | 34.41 - 34.53 | 1.2472 times | Mon 26 January 2026 | 34.32 (2.2%) | 34.09 | 34.08 - 34.32 | 0.5907 times | Fri 23 January 2026 | 33.58 (-0.18%) | 33.55 | 33.54 - 33.65 | 0.9669 times | Thu 22 January 2026 | 33.64 (1.75%) | 33.49 | 33.49 - 33.65 | 0.792 times | Wed 21 January 2026 | 33.06 (1.04%) | 33.09 | 32.97 - 33.09 | 0.6288 times | Tue 20 January 2026 | 32.72 (0.06%) | 32.95 | 32.72 - 32.95 | 0.7476 times | Fri 16 January 2026 | 32.70 (-0.43%) | 32.87 | 32.66 - 32.87 | 0.4362 times | Thu 15 January 2026 | 32.84 (0.15%) | 32.74 | 32.74 - 32.84 | 0.1878 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 34.25 and 34.81
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.2699 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.1316 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 8.1877 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3421 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2123 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1248 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.2159 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 0.2713 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.1097 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.1348 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 0.1999 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.65 and 36.41
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.731 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5461 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3388 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5113 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5673 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.6006 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4671 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.596 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4627 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.1792 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.1296 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 33.63 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.89 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.22 | 34.14 |
| 12 day EMA | 33.72 | 33.59 | 33.45 |
| 20 day EMA | 33.26 | 33.14 | 33.01 |
| 35 day EMA | 32.92 | 32.83 | 32.74 |
| 50 day EMA | 32.66 | 32.59 | 32.52 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.29 | 34.14 |
| 12 day SMA | 33.63 | 33.5 | 33.36 |
| 20 day SMA | 32.88 | 32.73 | 32.57 |
| 35 day SMA | 32.36 | 32.29 | 32.23 |
| 50 day SMA | 32.35 | 32.33 | 32.31 |
| 100 day SMA | 33.13 | 33.1 | 33.08 |
| 150 day SMA | 32.89 | 32.88 | 32.87 |
| 200 day SMA | 33.15 | 33.15 | 33.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.