login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 33.31 and 33.51

Daily Target 1	33.28
Daily Target 2	33.34
Daily Target 3	33.476666666667
Daily Target 4	33.54
Daily Target 5	33.68

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.41 (0.69%)	33.52	33.41 - 33.61	1.0953 times
Fri 27 March 2026	33.18 (-0.51%)	32.89	32.89 - 33.18	5.8245 times
Thu 26 March 2026	33.35 (0.82%)	33.35	33.35 - 33.43	0.6905 times
Wed 25 March 2026	33.08 (1.75%)	33.16	33.08 - 33.16	0.2039 times
Tue 24 March 2026	32.51 (-0.4%)	32.66	32.51 - 32.68	0.2085 times
Mon 23 March 2026	32.64 (3.29%)	32.56	32.56 - 32.64	0.2039 times
Fri 20 March 2026	31.60 (-2.56%)	32.27	31.60 - 32.30	1.0146 times
Thu 19 March 2026	32.43 (-1.28%)	32.24	32.24 - 32.43	0.3367 times
Tue 17 March 2026	32.85 (-0.21%)	33.08	32.85 - 33.08	0.3058 times
Mon 16 March 2026	32.92 (1.57%)	33.10	32.92 - 33.10	0.1165 times
Fri 13 March 2026	32.41 (-0.74%)	32.76	32.41 - 32.76	0.251 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.31 and 33.51

Weekly Target 1	33.28
Weekly Target 2	33.34
Weekly Target 3	33.476666666667
Weekly Target 4	33.54
Weekly Target 5	33.68

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.41 (0.69%)	33.52	33.41 - 33.61	0.2038 times
Fri 27 March 2026	33.18 (5%)	32.56	32.51 - 33.43	1.3267 times
Fri 20 March 2026	31.60 (-2.5%)	33.10	31.60 - 33.10	0.33 times
Fri 13 March 2026	32.41 (1.54%)	32.34	32.21 - 33.20	0.3568 times
Fri 06 March 2026	31.92 (-0.41%)	31.40	31.14 - 32.33	4.3466 times
Fri 27 February 2026	32.05 (-3.87%)	33.09	31.93 - 33.09	0.2707 times
Fri 20 February 2026	33.34 (-0.95%)	33.52	32.80 - 33.61	0.1736 times
Fri 13 February 2026	33.66 (0%)	33.59	33.53 - 33.73	0.2181 times
Fri 13 February 2026	33.66 (-1.69%)	33.90	33.53 - 34.02	2.2532 times
Fri 06 February 2026	34.24 (-0.52%)	34.30	33.78 - 34.34	0.5205 times
Fri 30 January 2026	34.42 (2.5%)	34.09	34.08 - 34.64	1.0053 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.28 and 34.75

Monthly Target 1	30.25
Monthly Target 2	31.83
Monthly Target 3	32.72
Monthly Target 4	34.3
Monthly Target 5	35.19

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.41 (4.24%)	31.40	31.14 - 33.61	1.0131 times
Fri 27 February 2026	32.05 (-6.89%)	34.30	31.93 - 34.34	0.5304 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	5.1788 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.4935 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3061 times
Fri 31 October 2025	34.77 (0.26%)	34.71	34.19 - 35.38	0.462 times
Tue 30 September 2025	34.68 (8.85%)	31.80	31.32 - 35.14	0.5126 times
Fri 29 August 2025	31.86 (-0.5%)	31.89	31.84 - 32.79	0.5428 times
Thu 31 July 2025	32.02 (-2.59%)	32.61	31.90 - 33.48	0.4221 times
Mon 30 June 2025	32.87 (-1.05%)	32.88	31.34 - 34.18	0.5386 times
Fri 30 May 2025	33.22 (-5.14%)	34.66	33.11 - 34.98	0.4181 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	33.11
12 day DMA	32.75
20 day DMA	32.57
35 day DMA	32.86
50 day DMA	33.17
100 day DMA	32.76
150 day DMA	33.03
200 day DMA	32.89

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.12	32.98	32.88
12 day EMA	32.88	32.78	32.71
20 day EMA	32.81	32.75	32.71
35 day EMA	32.93	32.9	32.88
50 day EMA	33.12	33.11	33.11

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.11	32.95	32.64
12 day SMA	32.75	32.72	32.71
20 day SMA	32.57	32.51	32.45
35 day SMA	32.86	32.88	32.9
50 day SMA	33.17	33.16	33.15
100 day SMA	32.76	32.77	32.79
150 day SMA	33.03	33.02	33.02
200 day SMA	32.89	32.89	32.89

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme