Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 31.98 and 31.98
| Daily Target 1 | 31.98 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 31.98 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (0.22%) | 31.98 | 31.98 - 31.98 | 0.3333 times | Thu 24 September 2026 | 31.91 (-0.59%) | 31.95 | 31.91 - 31.95 | 1.0731 times | Wed 23 September 2026 | 32.10 (-0.56%) | 32.10 | 32.10 - 32.10 | 0.2222 times | Tue 22 September 2026 | 32.28 (0.62%) | 32.17 | 32.17 - 32.30 | 1.1109 times | Mon 21 September 2026 | 32.08 (-0.74%) | 32.02 | 32.02 - 32.09 | 2.8038 times | Fri 18 September 2026 | 32.32 (0.37%) | 32.32 | 32.32 - 32.32 | 3.3326 times | Thu 17 September 2026 | 32.20 (0%) | 32.42 | 32.42 - 32.42 | 0 times | Wed 16 September 2026 | 32.20 (-0.56%) | 32.20 | 32.20 - 32.20 | 0.6399 times | Tue 15 September 2026 | 32.38 (-1.01%) | 32.38 | 32.38 - 32.38 | 0.2466 times | Mon 14 September 2026 | 32.71 (-1.03%) | 32.71 | 32.71 - 32.71 | 0.2377 times | Fri 11 September 2026 | 33.05 (0.12%) | 33.08 | 33.05 - 33.11 | 0.6665 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.75 and 32.14
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (-1.05%) | 32.02 | 31.91 - 32.30 | 1.2756 times | Fri 18 September 2026 | 32.32 (-2.21%) | 32.71 | 32.20 - 32.71 | 1.0256 times | Fri 11 September 2026 | 33.05 (-0.75%) | 33.17 | 33.01 - 33.17 | 0.818 times | Fri 04 September 2026 | 33.30 (-1.68%) | 33.43 | 33.13 - 33.43 | 0.818 times | Fri 28 August 2026 | 33.87 (2.76%) | 33.64 | 33.64 - 34.06 | 1.0736 times | Fri 21 August 2026 | 32.96 (1.23%) | 32.74 | 32.72 - 33.03 | 2.1575 times | Fri 14 August 2026 | 32.56 (0.37%) | 32.71 | 32.54 - 32.71 | 0.7163 times | Fri 07 August 2026 | 32.44 (3.21%) | 32.37 | 32.33 - 32.61 | 1.6186 times | Fri 31 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.3436 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 0.1534 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.8027 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.25 and 32.65
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (-4.34%) | 33.31 | 31.91 - 33.31 | 0.0809 times | Mon 31 August 2026 | 33.43 (6.36%) | 32.37 | 32.33 - 34.06 | 0.117 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0685 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1628 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1826 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1903 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.3015 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6752 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.593 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6282 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3897 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.12 | 32.23 |
| 12 day EMA | 32.34 | 32.4 | 32.49 |
| 20 day EMA | 32.5 | 32.56 | 32.63 |
| 35 day EMA | 32.51 | 32.54 | 32.58 |
| 50 day EMA | 32.47 | 32.49 | 32.51 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.14 | 32.2 |
| 12 day SMA | 32.35 | 32.44 | 32.55 |
| 20 day SMA | 32.74 | 32.84 | 32.94 |
| 35 day SMA | 32.86 | 32.87 | 32.89 |
| 50 day SMA | 32.6 | 32.59 | 32.58 |
| 100 day SMA | 32.75 | 32.76 | 32.77 |
| 150 day SMA | 32.94 | 32.95 | 32.96 |
| 200 day SMA | 32.9 | 32.91 | 32.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.