login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 32.12 and 32.12

Daily Target 1	32.12
Daily Target 2	32.12
Daily Target 3	32.12
Daily Target 4	32.12
Daily Target 5	32.12

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 02 July 2026	32.12 (0.37%)	32.12	32.12 - 32.12	0.1671 times
Wed 01 July 2026	32.00 (0.13%)	32.00	32.00 - 32.00	0.6953 times
Tue 30 June 2026	31.96 (-0.19%)	31.96	31.93 - 31.96	2.4202 times
Mon 29 June 2026	32.02 (-1.51%)	32.03	32.02 - 32.03	0.8691 times
Fri 26 June 2026	32.51 (-1.6%)	32.51	32.51 - 32.51	1.8051 times
Thu 25 June 2026	33.04 (-0.87%)	32.98	32.98 - 33.04	1.0028 times
Wed 24 June 2026	33.33 (-0.15%)	33.33	33.33 - 33.33	0.1671 times
Tue 23 June 2026	33.38 (-1.15%)	33.38	33.38 - 33.38	0.4947 times
Mon 22 June 2026	33.77 (0%)	33.41	33.41 - 33.41	0 times
Thu 18 June 2026	33.77 (0.87%)	33.70	33.68 - 33.77	2.3784 times
Wed 17 June 2026	33.48 (-0.59%)	33.64	33.48 - 33.66	2.8414 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.03 and 32.22

Weekly Target 1	31.87
Weekly Target 2	31.99
Weekly Target 3	32.056666666667
Weekly Target 4	32.18
Weekly Target 5	32.25

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 02 July 2026	32.12 (-1.2%)	32.03	31.93 - 32.12	0.7677 times
Fri 26 June 2026	32.51 (-3.73%)	33.41	32.51 - 33.41	0.6416 times
Thu 18 June 2026	33.77 (-0.12%)	33.60	33.48 - 33.77	1.5938 times
Fri 12 June 2026	33.81 (4.38%)	33.08	33.00 - 33.84	1.0403 times
Fri 05 June 2026	32.39 (-2.73%)	33.21	32.28 - 33.21	0.8419 times
Fri 29 May 2026	33.30 (-0.03%)	33.43	33.30 - 33.51	0.6024 times
Fri 22 May 2026	33.31 (0.27%)	33.09	33.09 - 33.40	2.8137 times
Fri 15 May 2026	33.22 (-0.51%)	33.84	33.10 - 33.84	0.547 times
Fri 08 May 2026	33.39 (0.91%)	33.00	33.00 - 33.42	0.8036 times
Wed 06 May 2026	33.09 (-2.39%)	33.43	33.00 - 33.43	0.348 times
Fri 01 May 2026	33.90 (0.59%)	33.73	33.73 - 33.99	0.6747 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.06 and 32.18

Monthly Target 1	31.96
Monthly Target 2	32.04
Monthly Target 3	32.08
Monthly Target 4	32.16
Monthly Target 5	32.2

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 02 July 2026	32.12 (0.5%)	32.00	32.00 - 32.12	0.0051 times
Tue 30 June 2026	31.96 (-4.02%)	33.21	31.93 - 33.84	0.1519 times
Fri 29 May 2026	33.30 (-1.57%)	33.99	33.00 - 33.99	0.1704 times
Thu 30 April 2026	33.83 (-1.17%)	34.16	33.23 - 35.54	0.1776 times
Tue 31 March 2026	34.23 (6.8%)	31.40	31.14 - 34.23	1.2144 times
Fri 27 February 2026	32.05 (-6.89%)	34.30	31.93 - 34.34	0.6301 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	6.1519 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.5862 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3636 times
Fri 31 October 2025	34.77 (0.26%)	34.71	34.19 - 35.38	0.5488 times
Tue 30 September 2025	34.68 (8.85%)	31.80	31.32 - 35.14	0.609 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	32.12
12 day DMA	32.92
20 day DMA	33.03
35 day DMA	33.11
50 day DMA	33.24
100 day DMA	33.27
150 day DMA	33.02
200 day DMA	33.28

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.25	32.31	32.46
12 day EMA	32.65	32.75	32.89
20 day EMA	32.87	32.95	33.05
35 day EMA	33.1	33.16	33.23
50 day EMA	33.22	33.26	33.31

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.12	32.31	32.57
12 day SMA	32.92	33.05	33.2
20 day SMA	33.03	33.07	33.12
35 day SMA	33.11	33.15	33.2
50 day SMA	33.24	33.27	33.32
100 day SMA	33.27	33.29	33.32
150 day SMA	33.02	33.02	33.02
200 day SMA	33.28	33.28	33.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme