FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.1 and 27.33

Daily Target 126.91
Daily Target 227.05
Daily Target 327.136666666667
Daily Target 427.28
Daily Target 527.37

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 19 May 2026 27.20 (0.11%) 26.99 26.99 - 27.22 1.8947 times
Mon 18 May 2026 27.17 (-0.11%) 26.96 26.96 - 27.22 1.0893 times
Fri 15 May 2026 27.20 (0.15%) 27.17 27.02 - 27.50 1.078 times
Thu 14 May 2026 27.16 (0.04%) 27.05 27.05 - 27.30 0.6874 times
Wed 13 May 2026 27.15 (0.3%) 27.29 27.15 - 27.30 0.841 times
Tue 12 May 2026 27.07 (-0.48%) 27.11 27.00 - 27.31 0.6357 times
Mon 11 May 2026 27.20 (0.26%) 26.97 26.97 - 27.20 1.1897 times
Fri 08 May 2026 27.13 (0.26%) 26.99 26.87 - 27.13 0.4973 times
Thu 07 May 2026 27.06 (0.07%) 27.05 26.93 - 27.16 0.9711 times
Wed 06 May 2026 27.04 (0.71%) 26.87 26.87 - 27.11 1.1159 times
Wed 06 May 2026 26.85 (-0.56%) 26.87 26.85 - 27.11 1.2882 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.08 and 27.34

Weekly Target 126.87
Weekly Target 227.03
Weekly Target 327.126666666667
Weekly Target 427.29
Weekly Target 527.39

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 19 May 2026 27.20 (0%) 26.96 26.96 - 27.22 0.2462 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.3656 times
Fri 08 May 2026 27.13 (1.04%) 26.87 26.87 - 27.16 0.2132 times
Wed 06 May 2026 26.85 (-1.03%) 27.08 26.84 - 27.11 0.2156 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 0.7807 times
Fri 24 April 2026 27.00 (-0.88%) 27.00 26.87 - 27.36 0.5321 times
Fri 17 April 2026 27.24 (-0.51%) 27.44 27.15 - 27.61 0.597 times
Fri 10 April 2026 27.38 (0.07%) 27.17 27.06 - 27.73 1.1247 times
Thu 02 April 2026 27.36 (0.96%) 27.07 26.92 - 27.62 5.3387 times
Fri 27 March 2026 27.10 (0.86%) 26.70 26.65 - 27.22 0.5862 times
Fri 20 March 2026 26.87 (-1.43%) 27.34 26.74 - 27.34 0.5449 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.02 and 27.68

Monthly Target 126.52
Monthly Target 226.86
Monthly Target 327.18
Monthly Target 427.52
Monthly Target 527.84

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 19 May 2026 27.20 (0.37%) 27.02 26.84 - 27.50 0.2528 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 1.1105 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.6862 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.2484 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.0103 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3725 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.7994 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.2851 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.0523 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.1825 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.4051 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.1
20 day DMA 27.07
35 day DMA 27.19
50 day DMA 27.14
100 day DMA 27.14
150 day DMA 27.05
200 day DMA 26.72

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1627.15
12 day EMA27.1327.1227.11
20 day EMA27.1327.1227.12
35 day EMA27.1227.1227.12
50 day EMA27.1727.1727.17

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1527.16
12 day SMA27.127.0927.08
20 day SMA27.0727.0727.07
35 day SMA27.1927.1927.19
50 day SMA27.1427.1427.14
100 day SMA27.1427.1427.13
150 day SMA27.0527.0527.04
200 day SMA26.7226.7126.69
Back to top | Use Dark Theme