FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.14 and 27.39

Daily Target 126.93
Daily Target 227.09
Daily Target 327.176666666667
Daily Target 427.34
Daily Target 527.43

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 27 January 2026 27.26 (0.93%) 27.24 27.01 - 27.26 0.8829 times
Mon 26 January 2026 27.01 (0.52%) 26.82 26.82 - 27.08 0.6251 times
Fri 23 January 2026 26.87 (-0.44%) 26.96 26.75 - 27.30 0.3847 times
Thu 22 January 2026 26.99 (-0.37%) 26.82 26.82 - 27.00 0.6417 times
Wed 21 January 2026 27.09 (1.31%) 27.02 26.91 - 27.12 1.3416 times
Tue 20 January 2026 26.74 (-0.96%) 26.82 26.74 - 26.98 0.2045 times
Fri 16 January 2026 27.00 (-0.44%) 26.94 26.87 - 27.12 2.99 times
Thu 15 January 2026 27.12 (-0.18%) 26.92 26.92 - 27.13 0.8331 times
Wed 14 January 2026 27.17 (0.07%) 27.09 26.85 - 27.22 0.1247 times
Tue 13 January 2026 27.15 (1%) 26.85 26.85 - 27.15 1.9716 times
Mon 12 January 2026 26.88 (0.86%) 26.70 26.69 - 26.94 0.2393 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.04 and 27.48

Weekly Target 126.67
Weekly Target 226.97
Weekly Target 327.113333333333
Weekly Target 427.41
Weekly Target 527.55

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 27 January 2026 27.26 (1.45%) 26.82 26.82 - 27.26 0.7289 times
Fri 23 January 2026 26.87 (-0.48%) 26.82 26.74 - 27.30 1.2436 times
Fri 16 January 2026 27.00 (1.31%) 26.70 26.69 - 27.22 2.9771 times
Fri 09 January 2026 26.65 (-0.78%) 26.88 26.54 - 27.00 1.7703 times
Fri 02 January 2026 26.86 (-0.67%) 26.94 26.57 - 26.97 0.4542 times
Fri 26 December 2025 27.04 (0.86%) 26.48 26.46 - 27.04 0.6008 times
Fri 19 December 2025 26.81 (-1.72%) 27.05 26.58 - 27.43 0.7276 times
Fri 12 December 2025 27.28 (0.29%) 27.00 26.95 - 27.35 0.4514 times
Fri 05 December 2025 27.20 (0.15%) 27.20 26.92 - 27.23 0.6557 times
Fri 28 November 2025 27.16 (1.19%) 27.02 26.86 - 27.27 0.3903 times
Fri 21 November 2025 26.84 (-0.37%) 27.06 26.82 - 27.33 0.9033 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.9 and 27.66

Monthly Target 126.27
Monthly Target 226.77
Monthly Target 327.033333333333
Monthly Target 427.53
Monthly Target 527.79

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 27 January 2026 27.26 (1.3%) 26.58 26.54 - 27.30 1.2141 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.4873 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.0458 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.6811 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.3766 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.2388 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.5299 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 0.9525 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.5717 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 1.9022 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.432 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.99
20 day DMA 26.92
35 day DMA 27.01
50 day DMA 27.03
100 day DMA 26.65
150 day DMA 26.01
200 day DMA 25.56

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9626.94
12 day EMA27.0126.9626.95
20 day EMA26.9926.9626.95
35 day EMA26.9926.9726.97
50 day EMA27.012727

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.9426.94
12 day SMA26.9926.9526.93
20 day SMA26.9226.9126.91
35 day SMA27.0127.0127.01
50 day SMA27.0327.0327.03
100 day SMA26.6526.6326.61
150 day SMA26.0125.9925.97
200 day SMA25.5625.5425.52
Back to top | Use Dark Theme