FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.05 and 27.32

Daily Target 126.83
Daily Target 227
Daily Target 327.096666666667
Daily Target 427.27
Daily Target 527.37

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 30 March 2026 27.18 (0.3%) 27.07 26.92 - 27.19 7.0634 times
Fri 27 March 2026 27.10 (-0.07%) 26.90 26.90 - 27.15 0.1437 times
Thu 26 March 2026 27.12 (1.01%) 27.02 27.01 - 27.22 0.0804 times
Wed 25 March 2026 26.85 (0.26%) 26.98 26.83 - 27.07 0.9285 times
Tue 24 March 2026 26.78 (0.41%) 26.75 26.75 - 26.99 0.2364 times
Mon 23 March 2026 26.67 (-0.74%) 26.70 26.65 - 26.91 0.133 times
Fri 20 March 2026 26.87 (0.19%) 26.96 26.74 - 26.99 0.1412 times
Thu 19 March 2026 26.82 (-1.36%) 27.07 26.82 - 27.08 0.5369 times
Tue 17 March 2026 27.19 (0.44%) 27.21 26.90 - 27.21 0.5163 times
Mon 16 March 2026 27.07 (-0.7%) 27.34 26.86 - 27.34 0.2202 times
Fri 13 March 2026 27.26 (0.66%) 27.09 26.97 - 27.51 2.5464 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.05 and 27.32

Weekly Target 126.83
Weekly Target 227
Weekly Target 327.096666666667
Weekly Target 427.27
Weekly Target 527.37

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 30 March 2026 27.18 (0.3%) 27.07 26.92 - 27.19 1.6677 times
Fri 27 March 2026 27.10 (0.86%) 26.70 26.65 - 27.22 0.3594 times
Fri 20 March 2026 26.87 (-1.43%) 27.34 26.74 - 27.34 0.334 times
Fri 13 March 2026 27.26 (0.15%) 27.08 26.85 - 27.60 1.1102 times
Fri 06 March 2026 27.22 (-1.56%) 27.56 27.22 - 27.89 3.2052 times
Fri 27 February 2026 27.65 (1.06%) 27.41 27.16 - 27.65 2.5493 times
Fri 20 February 2026 27.36 (1.11%) 27.26 26.84 - 27.45 0.1633 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 0.0582 times
Fri 13 February 2026 27.06 (0.82%) 27.11 26.97 - 27.45 0.2751 times
Fri 06 February 2026 26.84 (-0.81%) 26.89 26.81 - 27.50 0.2775 times
Fri 30 January 2026 27.06 (0.71%) 26.82 26.82 - 27.42 0.4815 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.3 and 27.54

Monthly Target 126
Monthly Target 226.59
Monthly Target 327.24
Monthly Target 427.83
Monthly Target 528.48

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 30 March 2026 27.18 (-1.7%) 27.56 26.65 - 27.89 2.6148 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.3016 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.0533 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3884 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.8334 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.3398 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.0971 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.1903 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.4223 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 0.7591 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.4556 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.01
12 day DMA 27
20 day DMA 27.16
35 day DMA 27.23
50 day DMA 27.17
100 day DMA 27.09
150 day DMA 26.75
200 day DMA 26.2

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.9926.94
12 day EMA27.0427.0227.01
20 day EMA27.127.0927.09
35 day EMA27.127.127.1
50 day EMA27.1427.1427.14

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.926.86
12 day SMA2727.0127.02
20 day SMA27.1627.1927.2
35 day SMA27.2327.2227.21
50 day SMA27.1727.1727.17
100 day SMA27.0927.0927.08
150 day SMA26.7526.7426.72
200 day SMA26.226.1926.18
Back to top | Use Dark Theme