FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.31 and 27.62

Daily Target 127.08
Daily Target 227.23
Daily Target 327.393333333333
Daily Target 427.54
Daily Target 527.7

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 27.37 (-0.62%) 27.34 27.25 - 27.56 0.4134 times
Wed 01 July 2026 27.54 (-0.61%) 27.50 27.25 - 27.55 0.7803 times
Tue 30 June 2026 27.71 (0.07%) 27.70 27.58 - 27.82 4.1479 times
Mon 29 June 2026 27.69 (0.25%) 27.50 27.50 - 27.84 2.3477 times
Fri 26 June 2026 27.62 (-0.04%) 27.62 27.50 - 27.70 0.2542 times
Thu 25 June 2026 27.63 (0.55%) 27.26 27.25 - 27.74 0.3449 times
Wed 24 June 2026 27.48 (0.15%) 27.31 27.26 - 27.48 0.1098 times
Tue 23 June 2026 27.44 (-0.33%) 27.30 27.23 - 27.62 0.3913 times
Mon 22 June 2026 27.53 (-0.61%) 27.63 27.25 - 28.35 0.8446 times
Thu 18 June 2026 27.70 (-0.14%) 27.33 27.32 - 27.74 0.3659 times
Wed 17 June 2026 27.74 (0.98%) 27.44 27.44 - 29.01 0.8589 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.02 and 27.61

Weekly Target 126.9
Weekly Target 227.13
Weekly Target 327.486666666667
Weekly Target 427.72
Weekly Target 528.08

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 27.37 (-0.91%) 27.50 27.25 - 27.84 3.664 times
Fri 26 June 2026 27.62 (-0.29%) 27.63 27.23 - 28.35 0.9266 times
Thu 18 June 2026 27.70 (0.33%) 27.68 27.32 - 29.01 0.9285 times
Fri 12 June 2026 27.61 (0.44%) 27.47 27.20 - 27.66 1.3968 times
Fri 05 June 2026 27.49 (0.81%) 27.14 27.05 - 27.52 1.5469 times
Fri 29 May 2026 27.27 (0.41%) 27.10 27.08 - 27.37 0.3813 times
Fri 22 May 2026 27.16 (-0.15%) 26.96 26.96 - 27.36 0.4688 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.3162 times
Fri 08 May 2026 27.13 (1.04%) 26.87 26.87 - 27.16 0.1844 times
Wed 06 May 2026 26.85 (-1.03%) 27.08 26.84 - 27.11 0.1865 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 0.6751 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.16 and 27.47

Monthly Target 127.08
Monthly Target 227.23
Monthly Target 327.393333333333
Monthly Target 427.54
Monthly Target 527.7

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 27.37 (-1.23%) 27.50 27.25 - 27.56 0.1354 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.8788 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3776 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.9926 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.4008 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.1158 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.9029 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3329 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.7145 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.1486 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 0.9405 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.58
20 day DMA 27.53
35 day DMA 27.39
50 day DMA 27.29
100 day DMA 27.27
150 day DMA 27.2
200 day DMA 27.03

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.6127.65
12 day EMA27.5427.5727.58
20 day EMA27.5127.5227.52
35 day EMA27.4227.4227.41
50 day EMA27.3127.3127.3

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.6427.63
12 day SMA27.5827.5927.6
20 day SMA27.5327.5327.51
35 day SMA27.3927.3827.38
50 day SMA27.2927.2827.27
100 day SMA27.2727.2727.27
150 day SMA27.227.1927.19
200 day SMA27.0327.0227.01
Back to top | Use Dark Theme