Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.13 and 43.49
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.56 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.28 (2.1%) | 42.98 | 42.98 - 43.34 | 1.5687 times | Mon 26 January 2026 | 42.39 (0.78%) | 42.35 | 42.35 - 42.54 | 1.371 times | Fri 23 January 2026 | 42.06 (0.5%) | 41.64 | 41.55 - 42.09 | 1.1153 times | Thu 22 January 2026 | 41.85 (0.29%) | 41.90 | 41.85 - 41.96 | 0.5522 times | Wed 21 January 2026 | 41.73 (0.53%) | 41.53 | 41.37 - 41.78 | 1.1535 times | Tue 20 January 2026 | 41.51 (-0.53%) | 42.00 | 41.34 - 42.00 | 2.0647 times | Fri 16 January 2026 | 41.73 (-0.22%) | 41.88 | 41.73 - 41.88 | 0.3161 times | Thu 15 January 2026 | 41.82 (-0.5%) | 42.00 | 41.82 - 42.00 | 0.2625 times | Wed 14 January 2026 | 42.03 (0.91%) | 41.91 | 41.85 - 42.04 | 0.7449 times | Tue 13 January 2026 | 41.65 (-0.83%) | 41.77 | 41.58 - 41.77 | 0.8511 times | Mon 12 January 2026 | 42.00 (0.12%) | 42.08 | 41.92 - 42.15 | 1.214 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.82 and 43.81
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.28 (2.9%) | 42.35 | 42.35 - 43.34 | 0.8028 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 1.3342 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.9254 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 1.175 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.5544 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.4505 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 2.0525 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 0.9144 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.325 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.4658 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 0.6433 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.28 and 44.34
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.28 (4.16%) | 42.06 | 41.28 - 43.34 | 1.2507 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.4051 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.5073 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.592 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.6785 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.7649 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.3986 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.8054 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.9156 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.6818 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 4.3718 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.88 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.04 | 41.86 |
| 12 day EMA | 42.09 | 41.87 | 41.78 |
| 20 day EMA | 41.87 | 41.72 | 41.65 |
| 35 day EMA | 41.36 | 41.25 | 41.18 |
| 50 day EMA | 40.88 | 40.78 | 40.71 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 41.91 | 41.78 |
| 12 day SMA | 42 | 41.86 | 41.81 |
| 20 day SMA | 41.9 | 41.83 | 41.8 |
| 35 day SMA | 41.45 | 41.37 | 41.3 |
| 50 day SMA | 40.88 | 40.82 | 40.77 |
| 100 day SMA | 39.86 | 39.81 | 39.77 |
| 150 day SMA | 39.18 | 39.14 | 39.11 |
| 200 day SMA | 38.7 | 38.65 | 38.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.