Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 42.07 and 42.98
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.13 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.52 (2.09%) | 41.61 | 41.61 - 42.52 | 1.0671 times | Thu 24 September 2026 | 41.65 (0.05%) | 41.61 | 41.48 - 41.74 | 0.45 times | Wed 23 September 2026 | 41.63 (-1.47%) | 41.97 | 41.61 - 42.01 | 0.8649 times | Tue 22 September 2026 | 42.25 (0.31%) | 42.34 | 42.05 - 42.34 | 0.5045 times | Mon 21 September 2026 | 42.12 (1.32%) | 42.08 | 42.04 - 42.21 | 1.8049 times | Fri 18 September 2026 | 41.57 (-0.43%) | 41.51 | 41.45 - 41.61 | 1.5135 times | Thu 17 September 2026 | 41.75 (0.43%) | 41.94 | 41.71 - 41.99 | 0.686 times | Wed 16 September 2026 | 41.57 (-0.31%) | 41.93 | 41.57 - 41.93 | 1.6519 times | Tue 15 September 2026 | 41.70 (-0.5%) | 41.57 | 41.51 - 41.72 | 0.5364 times | Mon 14 September 2026 | 41.91 (0.19%) | 41.99 | 41.67 - 42.08 | 0.9209 times | Fri 11 September 2026 | 41.83 (0.48%) | 42.07 | 41.62 - 42.07 | 2.0612 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42 and 43.04
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.52 (2.29%) | 42.08 | 41.48 - 42.52 | 0.8926 times | Fri 18 September 2026 | 41.57 (-0.62%) | 41.99 | 41.45 - 42.08 | 1.0101 times | Fri 11 September 2026 | 41.83 (-3.99%) | 42.90 | 41.56 - 42.90 | 0.9846 times | Fri 04 September 2026 | 43.57 (-0.59%) | 43.79 | 43.14 - 44.00 | 2.4429 times | Fri 28 August 2026 | 43.83 (-1.55%) | 44.48 | 43.72 - 44.85 | 1.2451 times | Fri 21 August 2026 | 44.52 (1.62%) | 43.74 | 43.49 - 44.64 | 0.7116 times | Fri 14 August 2026 | 43.81 (-1.93%) | 44.54 | 43.81 - 44.59 | 0.4408 times | Fri 07 August 2026 | 44.67 (1.8%) | 43.89 | 43.66 - 44.86 | 1.0443 times | Fri 31 July 2026 | 43.88 (2.26%) | 43.26 | 43.10 - 44.18 | 1.1843 times | Fri 24 July 2026 | 42.91 (0%) | 43.05 | 42.90 - 43.11 | 0.0438 times | Fri 24 July 2026 | 42.91 (-1.51%) | 44.00 | 42.30 - 44.00 | 0.1642 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.71 and 43.26
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.52 (-2.57%) | 43.48 | 41.45 - 44.00 | 0.6417 times | Mon 31 August 2026 | 43.64 (-0.55%) | 43.89 | 43.41 - 44.86 | 0.9562 times | Fri 31 July 2026 | 43.88 (1.46%) | 43.02 | 42.30 - 44.33 | 0.4816 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.7592 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.4987 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.7227 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.7531 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.1473 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.1216 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 0.9177 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3314 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.41 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.8 | 41.88 |
| 12 day EMA | 42.12 | 42.05 | 42.12 |
| 20 day EMA | 42.4 | 42.39 | 42.47 |
| 35 day EMA | 42.74 | 42.75 | 42.82 |
| 50 day EMA | 43.18 | 43.21 | 43.27 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.84 | 41.86 |
| 12 day SMA | 41.84 | 41.8 | 41.88 |
| 20 day SMA | 42.41 | 42.49 | 42.62 |
| 35 day SMA | 43.2 | 43.24 | 43.33 |
| 50 day SMA | 43.3 | 43.32 | 43.35 |
| 100 day SMA | 43.24 | 43.25 | 43.26 |
| 150 day SMA | 42.79 | 42.81 | 42.83 |
| 200 day SMA | 42.7 | 42.69 | 42.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.