login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong Daily Stock price targets for FranklinSwitzerland FLSW are 42.93 and 43.31

Daily Target 1	42.61
Daily Target 2	42.87
Daily Target 3	42.993333333333
Daily Target 4	43.25
Daily Target 5	43.37

Daily price and volume Franklin Switzerland

Date	Closing	Open	Range	Volume
Wed 20 May 2026	43.12 (1.05%)	42.74	42.74 - 43.12	0.4562 times
Tue 19 May 2026	42.67 (0.07%)	42.67	42.67 - 42.67	0.1306 times
Mon 18 May 2026	42.64 (0.95%)	42.54	42.44 - 42.67	0.8454 times
Fri 15 May 2026	42.24 (-1.12%)	42.38	42.24 - 42.42	0.6423 times
Thu 14 May 2026	42.72 (0.12%)	42.70	42.65 - 43.03	0.7627 times
Wed 13 May 2026	42.67 (0.28%)	42.52	42.49 - 42.67	0.7395 times
Tue 12 May 2026	42.55 (0%)	42.31	42.29 - 42.55	1.6328 times
Mon 11 May 2026	42.55 (-0.7%)	42.66	42.52 - 42.73	1.3465 times
Fri 08 May 2026	42.85 (0.97%)	42.86	42.62 - 42.93	1.4579 times
Thu 07 May 2026	42.44 (-1.74%)	43.31	42.43 - 43.31	1.9861 times
Wed 06 May 2026	43.19 (-0.39%)	43.26	43.19 - 43.26	1.0974 times

Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.78 and 43.46

Weekly Target 1	42.21
Weekly Target 2	42.67
Weekly Target 3	42.893333333333
Weekly Target 4	43.35
Weekly Target 5	43.57

Weekly price and volumes for Franklin Switzerland

Date	Closing	Open	Range	Volume
Wed 20 May 2026	43.12 (2.08%)	42.54	42.44 - 43.12	0.2262 times
Fri 15 May 2026	42.24 (-1.42%)	42.66	42.24 - 43.03	0.8093 times
Fri 08 May 2026	42.85 (-1.18%)	43.26	42.43 - 43.31	0.7173 times
Wed 06 May 2026	43.36 (2.24%)	42.08	41.70 - 43.36	0.929 times
Fri 01 May 2026	42.41 (-0.42%)	42.41	41.42 - 42.72	0.71 times
Fri 24 April 2026	42.59 (-1.46%)	43.03	42.00 - 43.17	0.6396 times
Fri 17 April 2026	43.22 (3.32%)	41.83	41.79 - 43.49	2.7146 times
Fri 10 April 2026	41.83 (2.65%)	40.83	40.07 - 41.99	0.741 times
Thu 02 April 2026	40.75 (3.61%)	39.65	39.52 - 41.31	0.6901 times
Fri 27 March 2026	39.33 (0.74%)	39.64	39.15 - 40.48	1.8228 times
Fri 20 March 2026	39.04 (-3.87%)	40.92	38.73 - 41.42	1.6021 times

weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.41 and 44.07

Monthly Target 1	41.07
Monthly Target 2	42.09
Monthly Target 3	42.726666666667
Monthly Target 4	43.75
Monthly Target 5	44.39

Monthly price and volumes Franklin Switzerland

Date	Closing	Open	Range	Volume
Wed 20 May 2026	43.12 (1.32%)	42.44	41.70 - 43.36	0.4923 times
Thu 30 April 2026	42.56 (4.93%)	40.99	40.07 - 43.49	0.8256 times
Tue 31 March 2026	40.56 (-10.01%)	44.05	38.73 - 44.21	2.0026 times
Fri 27 February 2026	45.07 (5.67%)	42.83	42.64 - 45.33	2.4529 times
Fri 30 January 2026	42.65 (2.65%)	42.06	41.28 - 43.34	1.2812 times
Wed 31 December 2025	41.55 (3.85%)	39.89	39.75 - 42.00	1.0483 times
Fri 28 November 2025	40.01 (4.22%)	37.94	37.94 - 40.23	0.3785 times
Fri 31 October 2025	38.39 (0.1%)	38.60	38.18 - 39.97	0.4417 times
Tue 30 September 2025	38.35 (-0.16%)	37.81	37.31 - 39.92	0.5062 times
Fri 29 August 2025	38.41 (4.8%)	36.16	36.03 - 38.77	0.5707 times
Thu 31 July 2025	36.65 (-3.4%)	37.85	36.63 - 38.89	1.0435 times

monthly chart FranklinSwitzerland

Indicator Analysis of FranklinSwitzerland

Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period	DMA value
5 day DMA	42.68
12 day DMA	42.75
20 day DMA	42.52
35 day DMA	42.34
50 day DMA	41.72
100 day DMA	42.33
150 day DMA	41.48
200 day DMA	40.7

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.77	42.6	42.57
12 day EMA	42.65	42.57	42.55
20 day EMA	42.53	42.47	42.45
35 day EMA	42.19	42.14	42.11
50 day EMA	41.86	41.81	41.78

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.68	42.59	42.56
12 day SMA	42.75	42.68	42.6
20 day SMA	42.52	42.48	42.45
35 day SMA	42.34	42.28	42.22
50 day SMA	41.72	41.7	41.68
100 day SMA	42.33	42.31	42.3
150 day SMA	41.48	41.45	41.42
200 day SMA	40.7	40.67	40.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme