Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.92 and 44.44
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.57 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.02 (1.83%) | 43.87 | 43.81 - 44.33 | 0.3769 times | Wed 01 July 2026 | 43.23 (-0.05%) | 43.02 | 43.02 - 43.27 | 0.3469 times | Tue 30 June 2026 | 43.25 (-1.19%) | 43.59 | 43.25 - 43.60 | 0.7527 times | Mon 29 June 2026 | 43.77 (1.44%) | 43.42 | 43.31 - 43.77 | 0.5668 times | Fri 26 June 2026 | 43.15 (-2.66%) | 43.11 | 43.11 - 43.35 | 0.4475 times | Thu 25 June 2026 | 44.33 (1.21%) | 44.37 | 44.32 - 44.37 | 0.3309 times | Wed 24 June 2026 | 43.80 (1.01%) | 43.71 | 43.70 - 43.88 | 2.5354 times | Tue 23 June 2026 | 43.36 (0.6%) | 43.25 | 43.20 - 43.42 | 1.9626 times | Mon 22 June 2026 | 43.10 (-0.44%) | 43.08 | 42.96 - 43.26 | 2.358 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.29 | 43.22 - 43.37 | 0.3222 times | Wed 17 June 2026 | 43.42 (-0.53%) | 43.90 | 43.37 - 43.96 | 0.3846 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.52 and 44.83
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.716 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 2.6752 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.4458 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.7089 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.7314 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.3773 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.4287 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.9613 times | Fri 08 May 2026 | 42.85 (-1.18%) | 43.26 | 42.43 - 43.31 | 0.852 times | Wed 06 May 2026 | 43.36 (2.24%) | 42.08 | 41.70 - 43.36 | 1.1034 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.8434 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.52 and 44.83
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.02 (1.78%) | 43.02 | 43.02 - 44.33 | 0.0369 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8756 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5751 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8336 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.022 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4766 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2936 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0585 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3822 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.446 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5111 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.95 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.41 | 43.5 |
| 12 day EMA | 43.5 | 43.4 | 43.43 |
| 20 day EMA | 43.37 | 43.3 | 43.31 |
| 35 day EMA | 43.17 | 43.12 | 43.11 |
| 50 day EMA | 42.97 | 42.93 | 42.92 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.55 | 43.66 |
| 12 day SMA | 43.53 | 43.49 | 43.51 |
| 20 day SMA | 43.25 | 43.16 | 43.15 |
| 35 day SMA | 43.16 | 43.12 | 43.1 |
| 50 day SMA | 42.95 | 42.91 | 42.89 |
| 100 day SMA | 42.61 | 42.61 | 42.62 |
| 150 day SMA | 42.27 | 42.24 | 42.21 |
| 200 day SMA | 41.43 | 41.41 | 41.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.