login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTerm

Strong Daily Stock price targets for FidelityTerm FLTB are 49.04 and 49.18

Daily Target 1	49.01
Daily Target 2	49.06
Daily Target 3	49.15
Daily Target 4	49.2
Daily Target 5	49.29

Daily price and volume Fidelity Term

Date	Closing	Open	Range	Volume
Mon 28 September 2026	49.11 (-0.37%)	49.24	49.10 - 49.24	0.3278 times
Fri 25 September 2026	49.29 (0.14%)	49.32	49.19 - 49.32	0.4814 times
Thu 24 September 2026	49.22 (-0.2%)	49.30	49.18 - 49.38	0.667 times
Wed 23 September 2026	49.32 (-0.4%)	49.46	49.26 - 49.46	0.9809 times
Tue 22 September 2026	49.52 (0.04%)	49.54	49.45 - 49.54	0.4777 times
Mon 21 September 2026	49.50 (-0.02%)	49.56	49.39 - 49.56	1.244 times
Fri 18 September 2026	49.51 (-0.02%)	49.47	49.38 - 49.51	2.6213 times
Thu 17 September 2026	49.52 (0.02%)	49.50	49.46 - 49.63	0.9281 times
Wed 16 September 2026	49.51 (0.12%)	49.50	49.42 - 49.58	1.7388 times
Tue 15 September 2026	49.45 (-0.02%)	49.43	49.41 - 49.53	0.5329 times
Mon 14 September 2026	49.46 (-0.02%)	49.56	49.38 - 49.56	0.8023 times

Daily chart FidelityTerm

Weekly price and charts FidelityTerm

Strong weekly Stock price targets for FidelityTerm FLTB are 49.04 and 49.18

Weekly Target 1	49.01
Weekly Target 2	49.06
Weekly Target 3	49.15
Weekly Target 4	49.2
Weekly Target 5	49.29

Weekly price and volumes for Fidelity Term

Date	Closing	Open	Range	Volume
Mon 28 September 2026	49.11 (-0.37%)	49.24	49.10 - 49.24	0.0738 times
Fri 25 September 2026	49.29 (-0.44%)	49.56	49.18 - 49.56	0.8665 times
Fri 18 September 2026	49.51 (0.08%)	49.56	49.38 - 49.63	1.4903 times
Fri 11 September 2026	49.47 (-0.64%)	49.89	49.44 - 49.89	1.3246 times
Fri 04 September 2026	49.79 (-0.06%)	49.80	49.70 - 49.87	1.1 times
Fri 28 August 2026	49.82 (-0.44%)	50.04	49.80 - 50.15	1.8507 times
Fri 21 August 2026	50.04 (-0.06%)	50.04	50.00 - 50.18	0.5018 times
Fri 14 August 2026	50.07 (0.04%)	50.02	49.75 - 50.11	0.8079 times
Fri 07 August 2026	50.05 (0.36%)	49.91	49.42 - 50.10	0.5447 times
Fri 31 July 2026	49.87 (-0.24%)	50.04	49.75 - 50.35	1.4398 times
Fri 24 July 2026	49.99 (0%)	50.03	49.91 - 50.03	0.072 times

weekly chart FidelityTerm

Monthly price and charts FidelityTerm

Strong monthly Stock price targets for FidelityTerm FLTB are 48.71 and 49.5

Monthly Target 1	48.58
Monthly Target 2	48.84
Monthly Target 3	49.366666666667
Monthly Target 4	49.63
Monthly Target 5	50.16

Monthly price and volumes Fidelity Term

Date	Closing	Open	Range	Volume
Mon 28 September 2026	49.11 (-1.46%)	49.82	49.10 - 49.89	1.5479 times
Mon 31 August 2026	49.84 (-0.06%)	49.91	49.42 - 50.18	1.262 times
Fri 31 July 2026	49.87 (-0.52%)	50.11	49.75 - 50.35	1.048 times
Tue 30 June 2026	50.13 (-0.2%)	50.21	50.01 - 50.38	1.148 times
Fri 29 May 2026	50.23 (-0.14%)	50.35	50.01 - 50.42	0.8492 times
Thu 30 April 2026	50.30 (0.06%)	50.20	50.17 - 50.66	0.77 times
Tue 31 March 2026	50.27 (-1.14%)	50.83	49.98 - 50.83	0.8028 times
Fri 27 February 2026	50.85 (0.2%)	50.78	50.65 - 51.16	0.8919 times
Fri 30 January 2026	50.75 (0.18%)	50.60	50.60 - 50.94	0.8946 times
Wed 31 December 2025	50.66 (-0.18%)	50.82	50.51 - 50.96	0.7857 times
Fri 28 November 2025	50.75 (0.22%)	50.75	50.52 - 50.99	1.1041 times

monthly chart FidelityTerm

Indicator Analysis of FidelityTerm

Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Term FLTB

DMA (daily moving average) of Fidelity Term FLTB

DMA period	DMA value
5 day DMA	49.29
12 day DMA	49.41
20 day DMA	49.55
35 day DMA	49.76
50 day DMA	49.83
100 day DMA	50
150 day DMA	50.15
200 day DMA	50.31

EMA (exponential moving average) of Fidelity Term FLTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.26	49.34	49.37
12 day EMA	49.41	49.46	49.49
20 day EMA	49.52	49.56	49.59
35 day EMA	49.66	49.69	49.71
50 day EMA	49.79	49.82	49.84

SMA (simple moving average) of Fidelity Term FLTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.29	49.37	49.41
12 day SMA	49.41	49.44	49.48
20 day SMA	49.55	49.58	49.62
35 day SMA	49.76	49.79	49.81
50 day SMA	49.83	49.85	49.87
100 day SMA	50	50.02	50.03
150 day SMA	50.15	50.16	50.17
200 day SMA	50.31	50.32	50.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme