Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.53 and 25.55
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.55 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.54 (0.08%) | 25.53 | 25.52 - 25.54 | 0.5932 times | Mon 18 May 2026 | 25.52 (-0.04%) | 25.54 | 25.52 - 25.54 | 0.8902 times | Fri 15 May 2026 | 25.53 (0.04%) | 25.53 | 25.52 - 25.54 | 0.6566 times | Thu 14 May 2026 | 25.52 (0%) | 25.52 | 25.51 - 25.52 | 0.6183 times | Wed 13 May 2026 | 25.52 (0.08%) | 25.51 | 25.50 - 25.52 | 2.0602 times | Tue 12 May 2026 | 25.50 (0%) | 25.50 | 25.49 - 25.51 | 0.5302 times | Mon 11 May 2026 | 25.50 (0%) | 25.50 | 25.48 - 25.50 | 1.0106 times | Fri 08 May 2026 | 25.50 (0.08%) | 25.50 | 25.48 - 25.50 | 0.7468 times | Thu 07 May 2026 | 25.48 (-0.04%) | 25.49 | 25.47 - 25.49 | 1.2014 times | Wed 06 May 2026 | 25.49 (0%) | 25.49 | 25.48 - 25.49 | 1.6923 times | Wed 06 May 2026 | 25.49 (0.04%) | 25.49 | 25.48 - 25.49 | 1.7187 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.53 and 25.55
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.54 (0.04%) | 25.54 | 25.52 - 25.54 | 0.3881 times | Fri 15 May 2026 | 25.53 (0.12%) | 25.50 | 25.48 - 25.54 | 1.2755 times | Fri 08 May 2026 | 25.50 (0.04%) | 25.49 | 25.47 - 25.50 | 0.9523 times | Wed 06 May 2026 | 25.49 (0.08%) | 25.52 | 25.46 - 25.53 | 0.8718 times | Fri 01 May 2026 | 25.47 (-0.2%) | 25.52 | 25.45 - 25.53 | 0.647 times | Fri 24 April 2026 | 25.52 (0.28%) | 25.46 | 25.45 - 25.52 | 0.9748 times | Fri 17 April 2026 | 25.45 (0.04%) | 25.45 | 25.43 - 25.47 | 1.2485 times | Fri 10 April 2026 | 25.44 (0.2%) | 25.38 | 25.37 - 25.47 | 0.917 times | Thu 02 April 2026 | 25.39 (-0.24%) | 25.45 | 25.35 - 25.49 | 1.0222 times | Fri 27 March 2026 | 25.45 (-0.04%) | 25.45 | 25.37 - 25.51 | 1.703 times | Fri 20 March 2026 | 25.46 (0.08%) | 25.43 | 25.43 - 25.48 | 0.835 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.5 and 25.59
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.54 (0.04%) | 25.46 | 25.45 - 25.54 | 0.8794 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 1.004 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 1.138 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 1.0174 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.0848 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 1.0066 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.8764 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.1119 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.8934 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 0.9881 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 1.0974 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.52 | 25.52 |
| 12 day EMA | 25.51 | 25.5 | 25.5 |
| 20 day EMA | 25.49 | 25.48 | 25.48 |
| 35 day EMA | 25.46 | 25.46 | 25.46 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.51 |
| 12 day SMA | 25.51 | 25.5 | 25.5 |
| 20 day SMA | 25.51 | 25.5 | 25.5 |
| 35 day SMA | 25.48 | 25.47 | 25.47 |
| 50 day SMA | 25.47 | 25.47 | 25.47 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.