Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.56 and 25.57
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.556666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.57 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.56 (0.04%) | 25.56 | 25.55 - 25.56 | 0.4768 times | Thu 22 January 2026 | 25.55 (0.04%) | 25.55 | 25.54 - 25.55 | 0.5727 times | Wed 21 January 2026 | 25.54 (0.08%) | 25.53 | 25.52 - 25.56 | 3.1509 times | Tue 20 January 2026 | 25.52 (0.04%) | 25.51 | 25.50 - 25.52 | 1.1504 times | Fri 16 January 2026 | 25.51 (-0.04%) | 25.53 | 25.51 - 25.53 | 1.0848 times | Thu 15 January 2026 | 25.52 (0.08%) | 25.52 | 25.51 - 25.52 | 0.6934 times | Wed 14 January 2026 | 25.50 (0%) | 25.51 | 25.50 - 25.51 | 0.5204 times | Tue 13 January 2026 | 25.50 (0.04%) | 25.50 | 25.49 - 25.51 | 0.5094 times | Mon 12 January 2026 | 25.49 (0%) | 25.48 | 25.48 - 25.50 | 0.6447 times | Fri 09 January 2026 | 25.49 (0%) | 25.50 | 25.49 - 25.51 | 1.1966 times | Thu 08 January 2026 | 25.49 (0%) | 25.50 | 25.48 - 25.50 | 0.755 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.53 and 25.59
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.56 (0.2%) | 25.51 | 25.50 - 25.56 | 1.4543 times | Fri 16 January 2026 | 25.51 (0.08%) | 25.48 | 25.48 - 25.53 | 0.9385 times | Fri 09 January 2026 | 25.49 (0%) | 25.48 | 25.47 - 25.51 | 1.1397 times | Fri 02 January 2026 | 25.49 (-0.2%) | 25.47 | 25.44 - 25.50 | 0.8141 times | Fri 26 December 2025 | 25.54 (0.08%) | 25.52 | 25.52 - 25.56 | 0.7668 times | Fri 19 December 2025 | 25.52 (0.12%) | 25.49 | 25.49 - 25.53 | 0.9182 times | Fri 12 December 2025 | 25.49 (0.08%) | 25.47 | 25.46 - 25.50 | 0.8557 times | Fri 05 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.47 | 1.0818 times | Fri 28 November 2025 | 25.44 (-0.31%) | 25.52 | 25.44 - 25.54 | 0.5629 times | Fri 21 November 2025 | 25.52 (0.04%) | 25.52 | 25.49 - 25.52 | 1.468 times | Fri 14 November 2025 | 25.51 (0.2%) | 25.46 | 25.46 - 25.52 | 0.8797 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.52 and 25.61
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.56 (0.35%) | 25.48 | 25.47 - 25.56 | 0.794 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.8627 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.7511 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 0.9529 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.7656 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 0.8468 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 0.9405 times | Mon 30 June 2025 | 25.50 (0.16%) | 25.37 | 25.36 - 25.51 | 0.8475 times | Fri 30 May 2025 | 25.46 (0.2%) | 25.32 | 25.31 - 25.47 | 0.762 times | Wed 30 April 2025 | 25.41 (-0.55%) | 25.45 | 24.59 - 25.45 | 2.477 times | Mon 31 March 2025 | 25.55 (-0.12%) | 25.49 | 25.43 - 25.56 | 1.416 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.53 | 25.52 |
| 12 day EMA | 25.52 | 25.51 | 25.5 |
| 20 day EMA | 25.51 | 25.5 | 25.5 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.53 | 25.52 |
| 12 day SMA | 25.51 | 25.51 | 25.5 |
| 20 day SMA | 25.5 | 25.5 | 25.5 |
| 35 day SMA | 25.5 | 25.5 | 25.49 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.47 | 25.46 | 25.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.