MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors FLTR are 25.53 and 25.58

Daily Target 125.49
Daily Target 225.52
Daily Target 325.543333333333
Daily Target 425.57
Daily Target 525.59

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 25.54 (0.04%) 25.52 25.52 - 25.57 0.7575 times
Wed 01 July 2026 25.53 (-0.27%) 25.50 25.50 - 25.55 1.0197 times
Tue 30 June 2026 25.60 (0%) 25.60 25.59 - 25.61 0.7721 times
Mon 29 June 2026 25.60 (0.04%) 25.59 25.58 - 25.60 0.6449 times
Fri 26 June 2026 25.59 (0.04%) 25.58 25.58 - 25.59 1.2648 times
Thu 25 June 2026 25.58 (0%) 25.54 25.54 - 25.59 0.6997 times
Wed 24 June 2026 25.58 (0.04%) 25.61 25.55 - 25.61 1.7262 times
Tue 23 June 2026 25.57 (0%) 25.57 25.56 - 25.59 1.258 times
Mon 22 June 2026 25.57 (0.08%) 25.55 25.55 - 25.57 0.99 times
Thu 18 June 2026 25.55 (0%) 25.48 25.48 - 25.57 0.867 times
Wed 17 June 2026 25.55 (0%) 25.55 25.54 - 25.56 0.8538 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors FLTR are 25.47 and 25.58

Weekly Target 125.44
Weekly Target 225.49
Weekly Target 325.55
Weekly Target 425.6
Weekly Target 525.66

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 25.54 (-0.2%) 25.59 25.50 - 25.61 0.7169 times
Fri 26 June 2026 25.59 (0.16%) 25.55 25.54 - 25.61 1.3329 times
Thu 18 June 2026 25.55 (0.08%) 25.55 25.48 - 25.57 1.2361 times
Fri 12 June 2026 25.53 (0.04%) 25.50 25.50 - 25.54 1.013 times
Fri 05 June 2026 25.52 (-0.23%) 25.45 25.45 - 25.61 1.0183 times
Fri 29 May 2026 25.58 (0.04%) 25.56 25.54 - 25.59 1.1304 times
Fri 22 May 2026 25.57 (0.16%) 25.54 25.52 - 25.57 0.9026 times
Fri 15 May 2026 25.53 (0.12%) 25.50 25.48 - 25.54 1.0904 times
Fri 08 May 2026 25.50 (0.04%) 25.49 25.47 - 25.50 0.8141 times
Wed 06 May 2026 25.49 (0.08%) 25.52 25.46 - 25.53 0.7453 times
Fri 01 May 2026 25.47 (-0.2%) 25.52 25.45 - 25.53 0.5531 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors FLTR are 25.52 and 25.59

Monthly Target 125.47
Monthly Target 225.5
Monthly Target 325.536666666667
Monthly Target 425.57
Monthly Target 525.61

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 25.54 (-0.23%) 25.50 25.50 - 25.57 0.11 times
Tue 30 June 2026 25.60 (0.08%) 25.45 25.45 - 25.61 1.357 times
Fri 29 May 2026 25.58 (0.2%) 25.46 25.45 - 25.59 1.3428 times
Thu 30 April 2026 25.53 (0.2%) 25.36 25.35 - 25.53 0.9972 times
Tue 31 March 2026 25.48 (-0.39%) 25.48 25.37 - 25.51 1.1303 times
Fri 27 February 2026 25.58 (0%) 25.52 25.49 - 25.59 1.0105 times
Fri 30 January 2026 25.58 (0.43%) 25.48 25.47 - 25.58 1.0775 times
Wed 31 December 2025 25.47 (0.12%) 25.45 25.44 - 25.56 0.9998 times
Fri 28 November 2025 25.44 (-0.43%) 25.45 25.43 - 25.54 0.8705 times
Fri 31 October 2025 25.55 (-0.08%) 25.47 25.34 - 25.57 1.1044 times
Tue 30 September 2025 25.57 (0.08%) 25.46 25.45 - 25.58 0.8873 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors FLTR

DMA (daily moving average) of Market Vectors FLTR

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.57
20 day DMA 25.55
35 day DMA 25.55
50 day DMA 25.53
100 day DMA 25.51
150 day DMA 25.51
200 day DMA 25.51

EMA (exponential moving average) of Market Vectors FLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5725.59
12 day EMA25.5625.5625.57
20 day EMA25.5525.5525.55
35 day EMA25.5225.5225.52
50 day EMA25.5225.5225.52

SMA (simple moving average) of Market Vectors FLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5825.59
12 day SMA25.5725.5725.57
20 day SMA25.5525.5525.55
35 day SMA25.5525.5525.55
50 day SMA25.5325.5325.53
100 day SMA25.5125.5125.51
150 day SMA25.5125.5125.51
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme