Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 98.48 and 102.83
| Daily Target 1 | 97.58 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 101.93 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 106.28 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.16 (-1.11%) | 102.14 | 100.14 - 104.49 | 1.0081 times | Wed 01 July 2026 | 102.30 (-2.95%) | 104.84 | 102.00 - 104.84 | 0.6369 times | Tue 30 June 2026 | 105.41 (2.52%) | 103.67 | 103.67 - 105.68 | 0.7598 times | Mon 29 June 2026 | 102.82 (2.67%) | 101.15 | 99.48 - 102.86 | 0.6296 times | Fri 26 June 2026 | 100.15 (-2.23%) | 99.51 | 98.40 - 100.70 | 0.5407 times | Thu 25 June 2026 | 102.43 (0.46%) | 106.00 | 101.43 - 106.21 | 0.7194 times | Wed 24 June 2026 | 101.96 (-0.87%) | 103.60 | 100.80 - 103.60 | 0.8716 times | Tue 23 June 2026 | 102.86 (-5.91%) | 103.22 | 102.67 - 104.36 | 2.737 times | Mon 22 June 2026 | 109.32 (1.66%) | 109.86 | 109.06 - 110.32 | 0.812 times | Thu 18 June 2026 | 107.53 (4.37%) | 104.94 | 104.94 - 107.69 | 1.285 times | Wed 17 June 2026 | 103.03 (1.39%) | 104.11 | 102.68 - 104.80 | 1.955 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 100.32 and 106.52
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 102.10666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.0988 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.185 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.6654 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.6731 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.3587 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 1.0121 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.7115 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 3.8669 times | Fri 08 May 2026 | 93.19 (1.26%) | 91.27 | 90.85 - 93.33 | 0.2729 times | Wed 06 May 2026 | 92.03 (6.07%) | 87.76 | 86.88 - 92.13 | 0.1556 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.267 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 98.3 and 103
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 102.04666666667 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.16 (-4.03%) | 104.84 | 100.14 - 104.84 | 0.0233 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.2761 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 3.0869 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.8495 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.2104 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.5323 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.7655 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3244 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.4261 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.5054 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3631 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 103.38 |
| 20 day DMA | 102 |
| 35 day DMA | 99.51 |
| 50 day DMA | 96.1 |
| 100 day DMA | 83.73 |
| 150 day DMA | 76.84 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 103.06 | 103.44 |
| 12 day EMA | 102.52 | 102.77 | 102.86 |
| 20 day EMA | 101.63 | 101.68 | 101.62 |
| 35 day EMA | 98.56 | 98.41 | 98.18 |
| 50 day EMA | 95.42 | 95.19 | 94.9 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 102.62 | 102.55 |
| 12 day SMA | 103.38 | 103.65 | 103.53 |
| 20 day SMA | 102 | 102.2 | 102.36 |
| 35 day SMA | 99.51 | 99.22 | 99.01 |
| 50 day SMA | 96.1 | 95.73 | 95.29 |
| 100 day SMA | 83.73 | 83.4 | 83.05 |
| 150 day SMA | 76.84 | 76.55 | 76.26 |
| 200 day SMA | 72.61 | 72.39 | 72.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.