Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 85.18 and 87.18
| Daily Target 1 | 84.66 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.663333333333 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.66 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.73 (-2.76%) | 87.26 | 85.63 - 87.63 | 0.2732 times | Mon 18 May 2026 | 89.19 (0.75%) | 90.04 | 88.27 - 90.04 | 0.4704 times | Fri 15 May 2026 | 88.53 (-4.81%) | 89.04 | 88.16 - 89.17 | 7.9463 times | Thu 14 May 2026 | 93.00 (0.78%) | 91.99 | 91.99 - 93.16 | 0.2855 times | Wed 13 May 2026 | 92.28 (1.28%) | 91.15 | 90.87 - 92.28 | 0.2434 times | Tue 12 May 2026 | 91.11 (-3.75%) | 92.00 | 89.58 - 92.00 | 0.1104 times | Mon 11 May 2026 | 94.66 (1.58%) | 93.91 | 93.40 - 94.66 | 0.0607 times | Fri 08 May 2026 | 93.19 (1.87%) | 92.04 | 91.99 - 93.33 | 0.3141 times | Thu 07 May 2026 | 91.48 (-0.6%) | 92.45 | 91.30 - 92.45 | 0.2521 times | Wed 06 May 2026 | 92.03 (0%) | 91.27 | 90.85 - 92.13 | 0.0439 times | Wed 06 May 2026 | 92.03 (2.69%) | 91.27 | 90.85 - 92.13 | 0.0562 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 83.98 and 88.39
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.73 (-2.03%) | 90.04 | 85.63 - 90.04 | 0.4213 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 4.8982 times | Fri 08 May 2026 | 93.19 (1.26%) | 91.27 | 90.85 - 93.33 | 0.3457 times | Wed 06 May 2026 | 92.03 (6.07%) | 87.76 | 86.88 - 92.13 | 0.1971 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.3382 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.3843 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 0.9187 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.7828 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.2213 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.4925 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.1753 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 86.18 and 95.21
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 89.006666666667 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.73 (0.43%) | 86.53 | 85.63 - 94.66 | 2.4322 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 1.0106 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.4399 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.8228 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.9107 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3859 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.5069 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.6012 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.432 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.4579 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.2359 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 91.15 |
| 20 day DMA | 88.58 |
| 35 day DMA | 82.76 |
| 50 day DMA | 78.48 |
| 100 day DMA | 72.86 |
| 150 day DMA | 68.71 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 90.46 | 91.1 |
| 12 day EMA | 89.44 | 89.93 | 90.07 |
| 20 day EMA | 87.68 | 87.78 | 87.63 |
| 35 day EMA | 83.57 | 83.38 | 83.04 |
| 50 day EMA | 78.79 | 78.47 | 78.03 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.82 | 91.92 |
| 12 day SMA | 91.15 | 91.19 | 90.99 |
| 20 day SMA | 88.58 | 88.39 | 87.94 |
| 35 day SMA | 82.76 | 82.23 | 81.58 |
| 50 day SMA | 78.48 | 78.11 | 77.68 |
| 100 day SMA | 72.86 | 72.59 | 72.3 |
| 150 day SMA | 68.71 | 68.53 | 68.32 |
| 200 day SMA | 65.75 | 65.58 | 65.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.