Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 67.63 and 68.17
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 67.743333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 68.28 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.81 (0.62%) | 67.44 | 67.44 - 67.98 | 1.0089 times | Fri 23 January 2026 | 67.39 (1.84%) | 66.54 | 66.46 - 67.48 | 1.1259 times | Thu 22 January 2026 | 66.17 (1.35%) | 68.45 | 66.00 - 68.45 | 0.243 times | Wed 21 January 2026 | 65.29 (1.29%) | 64.99 | 64.89 - 65.70 | 1.2045 times | Tue 20 January 2026 | 64.46 (-0.92%) | 64.62 | 64.40 - 65.09 | 0.9904 times | Fri 16 January 2026 | 65.06 (0.29%) | 65.99 | 64.94 - 65.99 | 0.4083 times | Thu 15 January 2026 | 64.87 (1.09%) | 64.89 | 64.87 - 67.72 | 1.0537 times | Wed 14 January 2026 | 64.17 (0.6%) | 64.05 | 63.76 - 64.17 | 0.4795 times | Tue 13 January 2026 | 63.79 (-0.67%) | 63.40 | 63.40 - 64.09 | 2.5854 times | Mon 12 January 2026 | 64.22 (1.25%) | 64.99 | 63.31 - 64.99 | 0.9003 times | Fri 09 January 2026 | 63.43 (0.76%) | 62.94 | 62.73 - 63.43 | 0.7469 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 67.63 and 68.17
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 67.743333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.81 (0.62%) | 67.44 | 67.44 - 67.98 | 0.3148 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 1.1119 times | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 1.6932 times | Fri 09 January 2026 | 63.43 (2.17%) | 62.83 | 62.62 - 63.63 | 2.2033 times | Fri 02 January 2026 | 62.08 (2.88%) | 60.41 | 60.41 - 62.15 | 0.583 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.2586 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 1.6539 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.6993 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.5157 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 0.9663 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.6276 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 64.75 and 71.52
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.81 (11.42%) | 61.69 | 61.68 - 68.45 | 1.1078 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.7403 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9725 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1535 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.8288 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8785 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4525 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.6505 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.0886 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.127 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.5451 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 64.97 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.28 |
| 50 day DMA | 61.4 |
| 100 day DMA | 60.39 |
| 150 day DMA | 58.2 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 65.93 | 65.2 |
| 12 day EMA | 65.2 | 64.72 | 64.24 |
| 20 day EMA | 64.15 | 63.77 | 63.39 |
| 35 day EMA | 62.98 | 62.7 | 62.42 |
| 50 day EMA | 61.87 | 61.63 | 61.39 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.67 | 65.17 |
| 12 day SMA | 64.97 | 64.6 | 64.28 |
| 20 day SMA | 63.72 | 63.33 | 62.95 |
| 35 day SMA | 62.28 | 62.08 | 61.88 |
| 50 day SMA | 61.4 | 61.27 | 61.15 |
| 100 day SMA | 60.39 | 60.25 | 60.12 |
| 150 day SMA | 58.2 | 58.09 | 57.98 |
| 200 day SMA | 55.21 | 55.06 | 54.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.