TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 55.02 and 55.45
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 55.373333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 55.8 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.23 (-1.73%) | 55.66 | 55.23 - 55.66 | 0.0842 times | Mon 18 August 2025 | 56.20 (1.24%) | 56.12 | 56.03 - 56.20 | 0.0481 times | Fri 15 August 2025 | 55.51 (-0.47%) | 55.82 | 55.49 - 55.82 | 0.1849 times | Thu 14 August 2025 | 55.77 (-0.36%) | 55.62 | 55.54 - 55.88 | 0.6137 times | Wed 13 August 2025 | 55.97 (-0.23%) | 56.10 | 55.95 - 56.24 | 1.0753 times | Tue 12 August 2025 | 56.10 (1.59%) | 55.61 | 55.56 - 56.12 | 1.0917 times | Mon 11 August 2025 | 55.22 (0.05%) | 55.39 | 55.22 - 55.50 | 0.2253 times | Fri 08 August 2025 | 55.19 (-0.22%) | 55.15 | 55.10 - 55.28 | 4.4224 times | Thu 07 August 2025 | 55.31 (1.99%) | 55.46 | 54.96 - 55.65 | 1.5598 times | Wed 06 August 2025 | 54.23 (0.35%) | 53.82 | 53.66 - 54.23 | 0.6946 times | Tue 05 August 2025 | 54.04 (1.12%) | 54.27 | 53.89 - 54.27 | 0.4036 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 54.75 and 55.72
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.553333333333 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.23 (-0.5%) | 56.12 | 55.23 - 56.20 | 0.0434 times | Fri 15 August 2025 | 55.51 (0.58%) | 55.39 | 55.22 - 56.24 | 1.0454 times | Fri 08 August 2025 | 55.19 (3.27%) | 54.27 | 53.66 - 55.65 | 2.3199 times | Fri 01 August 2025 | 53.44 (-1.06%) | 53.93 | 53.05 - 53.97 | 1.4397 times | Fri 25 July 2025 | 54.01 (-0.06%) | 54.14 | 53.26 - 54.55 | 0.9627 times | Fri 18 July 2025 | 54.04 (1.94%) | 52.71 | 52.59 - 54.34 | 0.5147 times | Fri 11 July 2025 | 53.01 (-2.16%) | 52.94 | 52.19 - 53.32 | 0.8093 times | Thu 03 July 2025 | 54.18 (2.87%) | 51.98 | 51.94 - 54.28 | 1.015 times | Fri 27 June 2025 | 52.67 (5.51%) | 49.57 | 49.53 - 52.99 | 1.425 times | Fri 20 June 2025 | 49.92 (-2.18%) | 51.00 | 49.78 - 51.24 | 0.4251 times | Fri 13 June 2025 | 51.03 (3.3%) | 49.61 | 49.57 - 51.76 | 7.4271 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 54.19 and 57.28
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.23 (3.66%) | 53.91 | 53.15 - 56.24 | 0.5029 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4686 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.7093 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.1274 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.1672 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.6002 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.9221 times | Fri 31 January 2025 | 46.96 (-0.74%) | 46.93 | 45.31 - 49.26 | 0.7156 times | Tue 31 December 2024 | 47.31 (-1.11%) | 48.14 | 46.89 - 49.46 | 1.3575 times | Tue 26 November 2024 | 47.84 (-1.08%) | 49.20 | 47.38 - 50.94 | 0.4292 times | Thu 31 October 2024 | 48.36 (0.27%) | 48.18 | 47.14 - 50.82 | 0.5101 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.37
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.18 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.1 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.28 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.77 | 55.56 |
| 12 day EMA | 55.22 | 55.22 | 55.04 |
| 20 day EMA | 54.75 | 54.7 | 54.54 |
| 35 day EMA | 53.82 | 53.74 | 53.59 |
| 50 day EMA | 52.98 | 52.89 | 52.75 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.91 | 55.71 |
| 12 day SMA | 55.18 | 55.02 | 54.78 |
| 20 day SMA | 54.63 | 54.58 | 54.47 |
| 35 day SMA | 54.03 | 53.96 | 53.86 |
| 50 day SMA | 53.1 | 52.98 | 52.83 |
| 100 day SMA | 48.91 | 48.82 | 48.72 |
| 150 day SMA | 48.28 | 48.22 | 48.17 |
| 200 day SMA | 48.34 | 48.31 | 48.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.