Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 110.88 and 112.07
| Daily Target 1 | 110 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 111.18666666667 |
| Daily Target 4 | 111.76 |
| Daily Target 5 | 112.38 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.15 (1.48%) | 110.67 | 110.61 - 111.80 | 0.2716 times | Thu 24 September 2026 | 109.53 (0.75%) | 109.63 | 108.92 - 110.45 | 0.1142 times | Wed 23 September 2026 | 108.72 (-2.33%) | 110.14 | 108.51 - 110.19 | 0.3695 times | Tue 22 September 2026 | 111.31 (-0.06%) | 110.26 | 110.23 - 111.77 | 8.8122 times | Mon 21 September 2026 | 111.38 (3.63%) | 108.31 | 108.31 - 111.54 | 0.0384 times | Fri 18 September 2026 | 107.48 (1.03%) | 106.82 | 106.55 - 107.53 | 0.0967 times | Thu 17 September 2026 | 106.38 (2.13%) | 106.34 | 105.88 - 106.44 | 0.0124 times | Wed 16 September 2026 | 104.16 (1.6%) | 104.49 | 103.47 - 105.63 | 0.0522 times | Tue 15 September 2026 | 102.52 (-0.47%) | 103.00 | 102.19 - 103.04 | 0.1214 times | Mon 14 September 2026 | 103.00 (-3.49%) | 102.70 | 102.52 - 103.79 | 0.1113 times | Fri 11 September 2026 | 106.73 (1.72%) | 106.16 | 105.90 - 106.75 | 0.6018 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 109.73 and 113.22
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 110.42 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.15 (3.41%) | 108.31 | 108.31 - 111.80 | 5.2369 times | Fri 18 September 2026 | 107.48 (0.7%) | 102.70 | 102.19 - 107.53 | 0.2148 times | Fri 11 September 2026 | 106.73 (-1.02%) | 107.35 | 104.67 - 107.88 | 0.419 times | Fri 04 September 2026 | 107.83 (4.24%) | 104.29 | 103.38 - 107.83 | 0.3192 times | Fri 28 August 2026 | 103.44 (3.4%) | 99.81 | 98.50 - 105.31 | 0.277 times | Fri 21 August 2026 | 100.04 (-2.95%) | 103.89 | 98.99 - 104.66 | 0.3633 times | Fri 14 August 2026 | 103.08 (4.07%) | 98.99 | 98.35 - 104.12 | 1.8228 times | Fri 07 August 2026 | 99.05 (6.54%) | 92.94 | 92.28 - 99.96 | 0.3997 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 0.88 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.0673 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 0.6392 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 106.67 and 116.28
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 108.38 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.15 (7.13%) | 105.95 | 102.19 - 111.80 | 2.0578 times | Mon 31 August 2026 | 103.75 (11.6%) | 92.94 | 92.28 - 105.31 | 0.9695 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.0299 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 0.8384 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.0281 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.5581 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 0.7953 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.0068 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.503 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2131 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.28 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 107.27 |
| 20 day DMA | 106.69 |
| 35 day DMA | 104.3 |
| 50 day DMA | 101.27 |
| 100 day DMA | 100.03 |
| 150 day DMA | 91.5 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 109.06 | 108.83 |
| 12 day EMA | 108.11 | 107.56 | 107.2 |
| 20 day EMA | 106.66 | 106.19 | 105.84 |
| 35 day EMA | 104.18 | 103.77 | 103.43 |
| 50 day EMA | 101.84 | 101.46 | 101.13 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 109.68 | 109.05 |
| 12 day SMA | 107.27 | 106.97 | 106.78 |
| 20 day SMA | 106.69 | 106.34 | 105.96 |
| 35 day SMA | 104.3 | 103.94 | 103.61 |
| 50 day SMA | 101.27 | 100.92 | 100.65 |
| 100 day SMA | 100.03 | 99.84 | 99.64 |
| 150 day SMA | 91.5 | 91.24 | 90.98 |
| 200 day SMA | 84.88 | 84.63 | 84.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.