FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLUD are 24.95 and 24.98

Daily Target 124.94
Daily Target 224.96
Daily Target 324.973333333333
Daily Target 424.99
Daily Target 525

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 24.97 (0%) 24.99 24.96 - 24.99 0.0883 times
Wed 01 July 2026 24.97 (-0.28%) 24.95 24.95 - 24.98 0.0466 times
Tue 30 June 2026 25.04 (0.04%) 25.03 25.02 - 25.04 0.2951 times
Mon 29 June 2026 25.03 (0%) 25.05 25.01 - 25.05 6.8936 times
Fri 26 June 2026 25.03 (0.04%) 25.02 25.01 - 25.03 0.1896 times
Thu 25 June 2026 25.02 (0.08%) 25.02 24.99 - 25.03 0.3264 times
Wed 24 June 2026 25.00 (-0.04%) 25.02 25.00 - 25.02 0.0871 times
Tue 23 June 2026 25.01 (0.12%) 25.02 24.98 - 25.02 1.5855 times
Mon 22 June 2026 24.98 (-0.04%) 24.98 24.96 - 25.00 0.1287 times
Thu 18 June 2026 24.99 (-0.04%) 25.05 24.97 - 25.05 0.359 times
Wed 17 June 2026 25.00 (-0.04%) 25.01 24.98 - 25.03 0.7072 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLUD are 24.91 and 25.01

Weekly Target 124.89
Weekly Target 224.93
Weekly Target 324.99
Weekly Target 425.03
Weekly Target 525.09

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 24.97 (-0.24%) 25.05 24.95 - 25.05 2.7949 times
Fri 26 June 2026 25.03 (0.16%) 24.98 24.96 - 25.03 0.8844 times
Thu 18 June 2026 24.99 (0.08%) 24.96 24.96 - 25.18 0.495 times
Fri 12 June 2026 24.97 (0.04%) 25.00 24.94 - 25.06 0.5395 times
Fri 05 June 2026 24.96 (-0.24%) 24.95 24.94 - 25.00 0.2506 times
Fri 29 May 2026 25.02 (0.12%) 24.98 24.98 - 25.10 0.3246 times
Fri 22 May 2026 24.99 (-0.04%) 25.00 24.97 - 25.01 0.1402 times
Fri 15 May 2026 25.00 (0.16%) 24.98 24.94 - 25.02 3.5269 times
Fri 08 May 2026 24.96 (0%) 24.97 24.93 - 24.98 0.5232 times
Wed 06 May 2026 24.96 (0.04%) 24.94 24.93 - 24.97 0.5207 times
Fri 01 May 2026 24.95 (-0.28%) 25.01 24.93 - 25.03 0.2765 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLUD are 24.96 and 25

Monthly Target 124.93
Monthly Target 224.95
Monthly Target 324.97
Monthly Target 424.99
Monthly Target 525.01

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 24.97 (-0.28%) 24.95 24.95 - 24.99 0.0307 times
Tue 30 June 2026 25.04 (0.08%) 24.95 24.94 - 25.18 2.9258 times
Fri 29 May 2026 25.02 (0%) 24.94 24.93 - 25.10 3.0097 times
Thu 30 April 2026 25.02 (0.08%) 24.94 24.90 - 25.03 0.7995 times
Tue 31 March 2026 25.00 (-0.28%) 24.99 24.93 - 25.08 0.5063 times
Fri 27 February 2026 25.07 (-0.12%) 25.09 24.93 - 25.11 1.2084 times
Fri 30 January 2026 25.10 (0.48%) 25.00 24.98 - 25.12 0.5249 times
Wed 31 December 2025 24.98 (-0.36%) 24.99 24.94 - 25.11 0.3527 times
Fri 28 November 2025 25.07 (-0.04%) 25.02 24.94 - 25.18 0.3341 times
Fri 31 October 2025 25.08 (-0.08%) 24.99 24.88 - 25.50 0.3079 times
Tue 30 September 2025 25.10 (0.2%) 24.93 24.93 - 25.50 0.1579 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLUD

DMA (daily moving average) of Franklin Liberty FLUD

DMA period DMA value
5 day DMA 25.01
12 day DMA 25
20 day DMA 24.99
35 day DMA 24.99
50 day DMA 24.99
100 day DMA 25
150 day DMA 25.01
200 day DMA 25.02

EMA (exponential moving average) of Franklin Liberty FLUD

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.03
12 day EMA252525.01
20 day EMA24.9924.9924.99
35 day EMA24.9924.9924.99
50 day EMA24.9924.9924.99

SMA (simple moving average) of Franklin Liberty FLUD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0225.02
12 day SMA2525.0125.01
20 day SMA24.9924.9924.99
35 day SMA24.9924.9924.99
50 day SMA24.9924.9924.99
100 day SMA252525
150 day SMA25.0125.0125.01
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme