Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25.06 and 25.08
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.08 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.07 (0.04%) | 25.06 | 25.05 - 25.07 | 0.7827 times | Mon 26 January 2026 | 25.06 (0%) | 25.04 | 24.99 - 25.06 | 0.5897 times | Fri 23 January 2026 | 25.06 (0.08%) | 25.07 | 25.05 - 25.07 | 1.3607 times | Thu 22 January 2026 | 25.04 (-0.04%) | 25.07 | 25.03 - 25.08 | 2.238 times | Wed 21 January 2026 | 25.05 (0.04%) | 25.02 | 25.02 - 25.07 | 0.9456 times | Tue 20 January 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.4758 times | Fri 16 January 2026 | 25.04 (0.08%) | 25.07 | 25.04 - 25.07 | 0.5009 times | Thu 15 January 2026 | 25.02 (-0.16%) | 25.04 | 25.02 - 25.08 | 1.0058 times | Wed 14 January 2026 | 25.06 (0.12%) | 25.06 | 25.03 - 25.07 | 1.4942 times | Tue 13 January 2026 | 25.03 (0.04%) | 25.04 | 24.99 - 25.04 | 0.6065 times | Mon 12 January 2026 | 25.02 (0%) | 25.01 | 24.98 - 25.03 | 4.981 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25.03 and 25.11
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.07 (0.04%) | 25.04 | 24.99 - 25.07 | 0.2976 times | Fri 23 January 2026 | 25.06 (0.08%) | 25.06 | 25.02 - 25.08 | 1.0884 times | Fri 16 January 2026 | 25.04 (0.08%) | 25.01 | 24.98 - 25.08 | 1.8621 times | Fri 09 January 2026 | 25.02 (0.04%) | 25.03 | 24.99 - 25.04 | 0.8224 times | Fri 02 January 2026 | 25.01 (0.08%) | 24.99 | 24.98 - 25.03 | 0.4249 times | Fri 26 December 2025 | 24.99 (0.16%) | 24.99 | 24.94 - 25.05 | 0.5541 times | Fri 19 December 2025 | 24.95 (-0.4%) | 25.02 | 24.95 - 25.11 | 1.1252 times | Fri 12 December 2025 | 25.05 (0.2%) | 24.98 | 24.98 - 25.06 | 1.4939 times | Fri 05 December 2025 | 25.00 (-0.28%) | 24.99 | 24.95 - 25.06 | 0.9904 times | Fri 28 November 2025 | 25.07 (0.08%) | 25.10 | 25.03 - 25.12 | 1.3412 times | Fri 21 November 2025 | 25.05 (0.12%) | 25.06 | 25.00 - 25.09 | 0.7474 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 25.03 and 25.13
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.07 (0.36%) | 25.00 | 24.98 - 25.08 | 1.2878 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 1.3752 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 1.3028 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 1.2005 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.6156 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.5066 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.1757 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.1395 times | Fri 30 May 2025 | 24.99 (0%) | 24.88 | 24.80 - 25.06 | 3.1552 times | Wed 30 April 2025 | 24.99 (-0.12%) | 24.90 | 24.65 - 25.52 | 0.241 times | Mon 31 March 2025 | 25.02 (0.08%) | 24.91 | 24.85 - 25.18 | 0.1274 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.05 |
| 12 day EMA | 25.04 | 25.03 | 25.03 |
| 20 day EMA | 25.02 | 25.01 | 25.01 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.05 |
| 12 day SMA | 25.04 | 25.04 | 25.03 |
| 20 day SMA | 25.03 | 25.02 | 25.02 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 25.02 | 25.02 | 25.02 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.