Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.93 and 24.99
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.96 (-0.16%) | 24.94 | 24.90 - 24.96 | 0.2362 times | Tue 31 March 2026 | 25.00 (0.16%) | 24.99 | 24.97 - 25.01 | 0.6496 times | Mon 30 March 2026 | 24.96 (0.04%) | 24.96 | 24.93 - 24.99 | 0.2678 times | Fri 27 March 2026 | 24.95 (-0.16%) | 24.98 | 24.95 - 24.99 | 0.7018 times | Thu 26 March 2026 | 24.99 (-0.12%) | 24.98 | 24.98 - 25.01 | 0.7718 times | Wed 25 March 2026 | 25.02 (0.08%) | 24.98 | 24.97 - 25.02 | 0.934 times | Tue 24 March 2026 | 25.00 (0%) | 25.00 | 24.99 - 25.01 | 0.4311 times | Mon 23 March 2026 | 25.00 (-0.04%) | 24.97 | 24.97 - 25.00 | 0.5446 times | Fri 20 March 2026 | 25.01 (0.04%) | 24.97 | 24.95 - 25.08 | 5.2791 times | Thu 19 March 2026 | 25.00 (0.08%) | 24.99 | 24.98 - 25.00 | 0.1841 times | Tue 17 March 2026 | 24.98 (-0.04%) | 24.97 | 24.97 - 24.99 | 0.3421 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.91 and 25.02
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.1854 times | Fri 27 March 2026 | 24.95 (-0.24%) | 24.97 | 24.95 - 25.02 | 0.5438 times | Fri 20 March 2026 | 25.01 (0.12%) | 24.98 | 24.95 - 25.08 | 1.1806 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.02 | 0.466 times | Fri 06 March 2026 | 24.99 (-0.32%) | 24.99 | 24.97 - 25.02 | 0.6037 times | Fri 27 February 2026 | 25.07 (0.04%) | 25.08 | 25.04 - 25.11 | 0.7721 times | Fri 20 February 2026 | 25.06 (0.04%) | 25.03 | 25.02 - 25.10 | 3.242 times | Fri 13 February 2026 | 25.05 (0%) | 25.04 | 25.03 - 25.05 | 0.0648 times | Fri 13 February 2026 | 25.05 (0.16%) | 24.98 | 24.93 - 25.06 | 2.1418 times | Fri 06 February 2026 | 25.01 (-0.36%) | 25.09 | 24.94 - 25.09 | 0.7996 times | Fri 30 January 2026 | 25.10 (0.16%) | 25.04 | 24.99 - 25.12 | 1.2671 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.93 and 24.99
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.96 (-0.16%) | 24.94 | 24.90 - 24.96 | 0.0183 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 1.4168 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 3.3813 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 1.4688 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.9869 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.9349 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.8615 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.4418 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.3636 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.1261 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.1001 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.98 | 24.97 |
| 12 day EMA | 24.99 | 24.99 | 24.99 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.98 | 24.98 |
| 12 day SMA | 24.99 | 24.99 | 24.99 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 25.02 | 25.03 | 25.03 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.