Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.9 and 24.96
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.946666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.94 (0.04%) | 24.98 | 24.92 - 24.98 | 1.1096 times | Fri 25 September 2026 | 24.93 (-0.04%) | 24.96 | 24.93 - 25.12 | 0.8997 times | Thu 24 September 2026 | 24.94 (0%) | 24.97 | 24.92 - 24.97 | 0.3459 times | Wed 23 September 2026 | 24.94 (-0.08%) | 24.95 | 24.93 - 24.95 | 0.3407 times | Tue 22 September 2026 | 24.96 (0%) | 24.97 | 24.94 - 24.97 | 0.6636 times | Mon 21 September 2026 | 24.96 (0%) | 24.97 | 24.95 - 24.98 | 0.6016 times | Fri 18 September 2026 | 24.96 (0.04%) | 24.96 | 24.94 - 24.96 | 0.2041 times | Thu 17 September 2026 | 24.95 (-0.04%) | 24.97 | 24.93 - 24.97 | 1.1445 times | Wed 16 September 2026 | 24.96 (0.04%) | 24.93 | 24.93 - 24.97 | 3.8792 times | Tue 15 September 2026 | 24.95 (0%) | 24.95 | 24.93 - 24.96 | 0.811 times | Mon 14 September 2026 | 24.95 (0.08%) | 24.92 | 24.92 - 24.95 | 0.3542 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.9 and 24.96
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.94 (0.04%) | 24.98 | 24.92 - 24.98 | 0.2725 times | Fri 25 September 2026 | 24.93 (-0.12%) | 24.97 | 24.92 - 25.12 | 0.7002 times | Fri 18 September 2026 | 24.96 (0.12%) | 24.92 | 24.92 - 24.97 | 1.5698 times | Fri 11 September 2026 | 24.93 (-0.12%) | 24.97 | 24.91 - 24.97 | 1.738 times | Fri 04 September 2026 | 24.96 (-0.2%) | 25.03 | 24.93 - 25.15 | 1.0235 times | Fri 28 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.04 | 1.056 times | Fri 21 August 2026 | 25.00 (-0.08%) | 25.01 | 24.99 - 25.04 | 1.1626 times | Fri 14 August 2026 | 25.02 (0.2%) | 24.95 | 24.95 - 25.07 | 1.358 times | Fri 07 August 2026 | 24.97 (-0.32%) | 24.93 | 24.92 - 24.98 | 0.766 times | Fri 31 July 2026 | 25.05 (0.16%) | 25.00 | 24.99 - 25.05 | 0.3536 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 0.1439 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.81 and 25.05
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.94 (-0.32%) | 25.15 | 24.91 - 25.15 | 0.8564 times | Mon 31 August 2026 | 25.02 (-0.12%) | 24.93 | 24.92 - 25.08 | 0.8693 times | Fri 31 July 2026 | 25.05 (0.04%) | 24.95 | 24.95 - 25.05 | 1.3501 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 2.172 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 2.2343 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.5935 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.3759 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 0.897 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.3897 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.2618 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.248 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 24.95 |
| 12 day EMA | 24.96 | 24.96 | 24.96 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.95 | 24.95 |
| 12 day SMA | 24.95 | 24.95 | 24.95 |
| 20 day SMA | 24.95 | 24.95 | 24.96 |
| 35 day SMA | 24.97 | 24.97 | 24.97 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.