Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.034 times | Mon 18 May 2026 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.01 | 0.175 times | Fri 15 May 2026 | 25.00 (0.04%) | 24.98 | 24.96 - 25.00 | 0.5187 times | Thu 14 May 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 7.6735 times | Wed 13 May 2026 | 24.99 (0%) | 24.97 | 24.96 - 24.99 | 0.1115 times | Tue 12 May 2026 | 24.99 (0.2%) | 24.97 | 24.95 - 24.99 | 0.1279 times | Mon 11 May 2026 | 24.94 (-0.08%) | 24.98 | 24.94 - 25.02 | 0.0928 times | Fri 08 May 2026 | 24.96 (0%) | 24.98 | 24.95 - 24.98 | 0.0442 times | Thu 07 May 2026 | 24.96 (0%) | 24.94 | 24.94 - 24.96 | 0.04 times | Wed 06 May 2026 | 24.96 (0%) | 24.97 | 24.93 - 24.97 | 1.1824 times | Wed 06 May 2026 | 24.96 (0.04%) | 24.97 | 24.93 - 24.97 | 1.1803 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.97 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.01 | 0.1391 times | Fri 15 May 2026 | 25.00 (0.16%) | 24.98 | 24.94 - 25.02 | 5.6723 times | Fri 08 May 2026 | 24.96 (0%) | 24.97 | 24.93 - 24.98 | 0.8428 times | Wed 06 May 2026 | 24.96 (0.04%) | 24.94 | 24.93 - 24.97 | 0.836 times | Fri 01 May 2026 | 24.95 (-0.28%) | 25.01 | 24.93 - 25.03 | 0.4447 times | Fri 24 April 2026 | 25.02 (0.04%) | 25.01 | 24.99 - 25.03 | 0.229 times | Fri 17 April 2026 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 0.5616 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 0.8304 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.1914 times | Fri 27 March 2026 | 24.95 (-0.24%) | 24.97 | 24.95 - 25.02 | 0.2528 times | Fri 20 March 2026 | 25.01 (0.12%) | 24.98 | 24.95 - 25.08 | 0.5488 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.05
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.99 (-0.12%) | 24.94 | 24.93 - 25.02 | 3.9184 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 1.1252 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.7125 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 1.7005 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.7387 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.4963 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.4702 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.4333 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.2222 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.1828 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.0634 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.98 |
| 12 day SMA | 24.97 | 24.97 | 24.97 |
| 20 day SMA | 24.98 | 24.98 | 24.99 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.