Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 78.09 and 78.35
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.14 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 78.4 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.18 (0.54%) | 78.04 | 77.99 - 78.25 | 1.8714 times | Fri 23 January 2026 | 77.76 (-0.28%) | 77.83 | 77.56 - 77.83 | 0.4268 times | Thu 22 January 2026 | 77.98 (0.3%) | 78.06 | 77.92 - 78.28 | 0.4943 times | Wed 21 January 2026 | 77.75 (0.87%) | 77.65 | 77.40 - 77.79 | 0.8058 times | Tue 20 January 2026 | 77.08 (-1.01%) | 77.21 | 77.01 - 77.50 | 0.8421 times | Fri 16 January 2026 | 77.87 (-0.24%) | 77.85 | 77.85 - 77.93 | 0.8645 times | Thu 15 January 2026 | 78.06 (0.45%) | 77.75 | 77.75 - 78.19 | 0.7255 times | Wed 14 January 2026 | 77.71 (0.79%) | 77.36 | 77.25 - 77.84 | 2.7315 times | Tue 13 January 2026 | 77.10 (0.12%) | 77.53 | 76.94 - 79.76 | 0.9851 times | Mon 12 January 2026 | 77.01 (-0.28%) | 77.53 | 77.01 - 77.53 | 0.253 times | Fri 09 January 2026 | 77.23 (0.16%) | 77.32 | 77.04 - 77.32 | 0.5131 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 78.09 and 78.35
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.14 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.18 (0.54%) | 78.04 | 77.99 - 78.25 | 0.405 times | Fri 23 January 2026 | 77.76 (-0.14%) | 77.21 | 77.01 - 78.28 | 0.5559 times | Fri 16 January 2026 | 77.87 (0.83%) | 77.53 | 76.94 - 79.76 | 1.2031 times | Fri 09 January 2026 | 77.23 (1.48%) | 76.59 | 76.16 - 77.32 | 0.9067 times | Fri 02 January 2026 | 76.10 (-0.22%) | 76.49 | 75.47 - 76.51 | 1.2177 times | Fri 26 December 2025 | 76.27 (0.86%) | 75.64 | 75.64 - 76.40 | 0.8669 times | Fri 19 December 2025 | 75.62 (-1.46%) | 76.83 | 75.49 - 77.18 | 1.3416 times | Fri 12 December 2025 | 76.74 (1.01%) | 75.64 | 75.27 - 77.00 | 2.5205 times | Fri 05 December 2025 | 75.97 (0.11%) | 75.91 | 75.07 - 76.25 | 0.4334 times | Fri 28 November 2025 | 75.89 (2.54%) | 74.11 | 74.07 - 76.03 | 0.5492 times | Fri 21 November 2025 | 74.01 (0.04%) | 74.10 | 72.87 - 74.34 | 0.657 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 76.83 and 81.12
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 77.803333333333 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.18 (3.18%) | 75.47 | 75.47 - 79.76 | 0.6338 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0496 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3923 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8461 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6258 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2485 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.8295 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.1765 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.1765 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 2.0214 times | Mon 31 March 2025 | 69.89 (-0.99%) | 71.32 | 67.10 - 73.13 | 2.1038 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 77.57 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.64 |
| 50 day DMA | 75.99 |
| 100 day DMA | 74.76 |
| 150 day DMA | 73.83 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.71 | 77.69 |
| 12 day EMA | 77.54 | 77.42 | 77.36 |
| 20 day EMA | 77.18 | 77.07 | 77 |
| 35 day EMA | 76.56 | 76.46 | 76.38 |
| 50 day EMA | 75.94 | 75.85 | 75.77 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.69 | 77.75 |
| 12 day SMA | 77.57 | 77.4 | 77.35 |
| 20 day SMA | 77.07 | 76.98 | 76.9 |
| 35 day SMA | 76.64 | 76.57 | 76.5 |
| 50 day SMA | 75.99 | 75.91 | 75.83 |
| 100 day SMA | 74.76 | 74.73 | 74.69 |
| 150 day SMA | 73.83 | 73.77 | 73.71 |
| 200 day SMA | 72.22 | 72.14 | 72.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.