Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 79.96 and 80.51
| Daily Target 1 | 79.52 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 80.066666666667 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 80.62 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.19 (0.09%) | 79.87 | 79.73 - 80.28 | 0.1876 times | Tue 19 May 2026 | 80.12 (-0.32%) | 79.91 | 79.81 - 80.34 | 0.26 times | Mon 18 May 2026 | 80.38 (1.08%) | 80.26 | 80.13 - 80.38 | 0.7218 times | Fri 15 May 2026 | 79.52 (-0.65%) | 79.81 | 79.50 - 80.06 | 0.9682 times | Thu 14 May 2026 | 80.04 (0.54%) | 80.04 | 80.00 - 80.12 | 0.344 times | Wed 13 May 2026 | 79.61 (-0.33%) | 79.68 | 79.40 - 79.90 | 2.8874 times | Tue 12 May 2026 | 79.87 (0.43%) | 79.29 | 79.22 - 79.87 | 0.4201 times | Mon 11 May 2026 | 79.53 (-0.21%) | 79.74 | 79.42 - 79.81 | 0.7673 times | Fri 08 May 2026 | 79.70 (-0.08%) | 79.81 | 79.68 - 79.98 | 0.4581 times | Thu 07 May 2026 | 79.76 (-0.64%) | 79.93 | 79.61 - 79.96 | 2.9856 times | Wed 06 May 2026 | 80.27 (-0.04%) | 80.14 | 80.14 - 80.33 | 0.0993 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 79.64 and 80.29
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.19 (0.84%) | 80.26 | 79.73 - 80.38 | 0.3464 times | Fri 15 May 2026 | 79.52 (-0.23%) | 79.74 | 79.22 - 80.12 | 1.596 times | Fri 08 May 2026 | 79.70 (-0.75%) | 80.14 | 79.61 - 80.33 | 1.0497 times | Wed 06 May 2026 | 80.30 (0.5%) | 79.75 | 79.12 - 80.33 | 0.502 times | Fri 01 May 2026 | 79.90 (0.9%) | 79.60 | 79.05 - 80.46 | 1.4835 times | Fri 24 April 2026 | 79.19 (-0.05%) | 78.82 | 78.70 - 79.50 | 0.805 times | Fri 17 April 2026 | 79.23 (1.68%) | 77.75 | 77.60 - 79.64 | 1.2031 times | Fri 10 April 2026 | 77.92 (1.66%) | 77.46 | 76.46 - 78.74 | 0.8658 times | Thu 02 April 2026 | 76.65 (0.88%) | 75.98 | 75.51 - 76.88 | 0.4628 times | Fri 27 March 2026 | 75.98 (0.4%) | 76.47 | 75.83 - 77.44 | 1.6858 times | Fri 20 March 2026 | 75.68 (-1.16%) | 77.36 | 75.62 - 77.61 | 0.8968 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 79.66 and 81
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 79.923333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.19 (-0.1%) | 80.06 | 79.12 - 80.46 | 0.7765 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.9582 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.4097 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.6544 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0179 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0549 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3943 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8503 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6289 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2547 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.8336 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 79.94 |
| 20 day DMA | 79.78 |
| 35 day DMA | 79.14 |
| 50 day DMA | 78.38 |
| 100 day DMA | 78.81 |
| 150 day DMA | 77.4 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 80.01 | 79.95 |
| 12 day EMA | 79.89 | 79.84 | 79.79 |
| 20 day EMA | 79.67 | 79.61 | 79.56 |
| 35 day EMA | 79.17 | 79.11 | 79.05 |
| 50 day EMA | 78.62 | 78.56 | 78.5 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.93 | 79.88 |
| 12 day SMA | 79.94 | 79.93 | 79.85 |
| 20 day SMA | 79.78 | 79.73 | 79.67 |
| 35 day SMA | 79.14 | 79.04 | 78.94 |
| 50 day SMA | 78.38 | 78.33 | 78.31 |
| 100 day SMA | 78.81 | 78.77 | 78.73 |
| 150 day SMA | 77.4 | 77.36 | 77.31 |
| 200 day SMA | 76.45 | 76.4 | 76.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.