Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 15.93 and 18.71
| Daily Target 1 | 13.86 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 19.42 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.57 (9.08%) | 15.71 | 15.28 - 18.06 | 1.0277 times | Tue 31 March 2026 | 15.19 (42.5%) | 11.49 | 11.49 - 15.25 | 0.8922 times | Mon 30 March 2026 | 10.66 (-1.75%) | 10.61 | 10.00 - 11.59 | 0.5524 times | Fri 27 March 2026 | 10.85 (-20.63%) | 14.50 | 10.02 - 14.61 | 0.7176 times | Thu 26 March 2026 | 13.67 (-8.99%) | 15.09 | 13.00 - 15.60 | 1.0995 times | Wed 25 March 2026 | 15.02 (36.55%) | 11.65 | 11.65 - 15.67 | 1.7664 times | Tue 24 March 2026 | 11.00 (-4.18%) | 11.41 | 10.20 - 11.75 | 0.5791 times | Mon 23 March 2026 | 11.48 (2.41%) | 10.24 | 9.40 - 12.44 | 1.4469 times | Fri 20 March 2026 | 11.21 (5.56%) | 12.90 | 9.87 - 14.43 | 1.6907 times | Thu 19 March 2026 | 10.62 (-12.95%) | 10.50 | 9.82 - 11.00 | 0.2275 times | Tue 17 March 2026 | 12.20 (5.72%) | 11.54 | 11.27 - 12.60 | 0.4494 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 13.29 and 21.35
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.57 (52.72%) | 10.61 | 10.00 - 18.06 | 1.0683 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 2.4238 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 1.3426 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 1.8733 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.6089 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.629 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.6617 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.1494 times | Fri 13 February 2026 | 8.30 (-35.16%) | 13.20 | 7.79 - 14.34 | 0.6667 times | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.5763 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.1419 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 15.93 and 18.71
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.57 (9.08%) | 15.71 | 15.28 - 18.06 | 0.2577 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 3.9889 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 1.5572 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 2.3374 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.4142 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.2665 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0819 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0472 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.031 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.018 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0352 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.5 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.24 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.51 |
| 150 day DMA | 24.09 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 12.84 | 11.67 |
| 12 day EMA | 12.69 | 11.98 | 11.4 |
| 20 day EMA | 12.07 | 11.6 | 11.22 |
| 35 day EMA | 12.54 | 12.3 | 12.13 |
| 50 day EMA | 13.1 | 12.96 | 12.87 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.08 | 12.24 |
| 12 day SMA | 12.5 | 12.05 | 11.7 |
| 20 day SMA | 11.19 | 10.82 | 10.5 |
| 35 day SMA | 10.24 | 10.11 | 10.07 |
| 50 day SMA | 12.01 | 12.15 | 12.41 |
| 100 day SMA | 13.51 | 13.52 | 13.57 |
| 150 day SMA | 24.09 | 24.31 | 24.55 |
| 200 day SMA | 30.45 | 30.62 | 30.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.