FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 11.67 and 18.43

Daily Target 110.46
Daily Target 212.88
Daily Target 317.22
Daily Target 419.64
Daily Target 523.98

Daily price and volume Flight To

Date Closing Open Range Volume
Mon 26 January 2026 15.30 (-26.97%) 21.25 14.80 - 21.56 1.6487 times
Fri 23 January 2026 20.95 (-11.23%) 24.60 20.95 - 25.44 1.4061 times
Thu 22 January 2026 23.60 (13.41%) 22.63 20.83 - 24.00 0.3654 times
Wed 21 January 2026 20.81 (-10.34%) 24.88 18.68 - 24.88 0.6187 times
Tue 20 January 2026 23.21 (-18.36%) 25.01 23.21 - 29.17 0.9533 times
Fri 16 January 2026 28.43 (25.24%) 23.93 23.69 - 29.49 0.7704 times
Thu 15 January 2026 22.70 (-0.48%) 23.00 21.82 - 24.35 0.9505 times
Wed 14 January 2026 22.81 (13.2%) 19.68 18.21 - 23.21 1.2269 times
Tue 13 January 2026 20.15 (-16.77%) 24.49 19.49 - 25.53 1.0299 times
Mon 12 January 2026 24.21 (2.5%) 23.50 21.06 - 24.38 1.0301 times
Fri 09 January 2026 23.62 (14.94%) 21.98 18.54 - 24.86 1.3157 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 11.67 and 18.43

Weekly Target 110.46
Weekly Target 212.88
Weekly Target 317.22
Weekly Target 419.64
Weekly Target 523.98

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Mon 26 January 2026 15.30 (-26.97%) 21.25 14.80 - 21.56 0.4594 times
Fri 23 January 2026 20.95 (-26.31%) 25.01 18.68 - 29.17 0.9317 times
Fri 16 January 2026 28.43 (20.36%) 23.50 18.21 - 29.49 1.3954 times
Fri 09 January 2026 23.62 (58.2%) 15.96 15.21 - 25.00 2.2508 times
Fri 02 January 2026 14.93 (3.82%) 14.25 12.56 - 16.46 1.2773 times
Fri 26 December 2025 14.38 (-16.05%) 18.53 14.38 - 23.01 1.4141 times
Fri 19 December 2025 17.13 (16.77%) 15.07 10.13 - 17.43 0.9599 times
Fri 12 December 2025 14.67 (19.85%) 12.14 10.61 - 17.96 0.9789 times
Fri 05 December 2025 12.24 (23.89%) 9.41 8.60 - 13.45 0.2533 times
Fri 28 November 2025 9.88 (10.76%) 9.03 8.65 - 10.08 0.0792 times
Fri 21 November 2025 8.92 (-49.49%) 16.19 8.03 - 16.19 0.3631 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 13.93 and 30.86

Monthly Target 12.19
Monthly Target 28.74
Monthly Target 319.116666666667
Monthly Target 425.67
Monthly Target 536.05

Monthly price and volumes Flight To

Date Closing Open Range Volume
Mon 26 January 2026 15.30 (14.69%) 13.84 12.56 - 29.49 4.8789 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 3.7813 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.7125 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.2191 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.1263 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0829 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.0483 times
Fri 29 October 2021 49.87 (2.91%) 48.52 48.02 - 50.07 0.0942 times
Thu 30 September 2021 48.46 (-4.13%) 50.79 48.23 - 50.98 0.0209 times
Tue 31 August 2021 50.55 (0.88%) 50.61 49.40 - 50.92 0.0358 times
Fri 30 July 2021 50.11 (3.58%) 48.46 48.46 - 50.30 0.1298 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 20.77
12 day DMA 22.2
20 day DMA 19.65
35 day DMA 17.47
50 day DMA 15.58
100 day DMA 28.93
150 day DMA 35.79
200 day DMA 39.4

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0222.3823.09
12 day EMA20.7721.7621.91
20 day EMA19.9220.4120.35
35 day EMA18.0518.2118.05
50 day EMA15.9415.9715.77

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7723.423.75
12 day SMA22.222.5522.35
20 day SMA19.6519.8919.81
35 day SMA17.4717.3317.02
50 day SMA15.5815.5315.36
100 day SMA28.9329.2729.56
150 day SMA35.7936.0236.22
200 day SMA39.439.5739.71
Back to top | Use Dark Theme