FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 9.86 and 12.1

Daily Target 18.23
Daily Target 29.24
Daily Target 310.473333333333
Daily Target 411.48
Daily Target 512.71

Daily price and volume Flight To

Date Closing Open Range Volume
Thu 02 July 2026 10.24 (3.33%) 10.06 9.47 - 11.71 1.1585 times
Wed 01 July 2026 9.91 (-6.77%) 11.05 9.75 - 11.80 1.0179 times
Tue 30 June 2026 10.63 (2.21%) 10.66 9.08 - 11.18 1.0426 times
Mon 29 June 2026 10.40 (28.08%) 8.49 8.30 - 10.42 1.5411 times
Fri 26 June 2026 8.12 (6.42%) 7.43 7.20 - 8.36 1.2588 times
Thu 25 June 2026 7.63 (-2.18%) 7.83 7.18 - 8.14 0.6769 times
Wed 24 June 2026 7.80 (-16.93%) 9.60 7.63 - 9.66 0.923 times
Tue 23 June 2026 9.39 (-11.42%) 10.01 9.35 - 11.23 0.5471 times
Mon 22 June 2026 10.60 (-13.26%) 11.57 9.67 - 11.75 0.8746 times
Thu 18 June 2026 12.22 (-1.29%) 12.81 10.56 - 13.13 0.9596 times
Wed 17 June 2026 12.38 (1.06%) 12.47 12.19 - 13.50 0.9352 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 9.27 and 12.77

Weekly Target 16.61
Weekly Target 28.43
Weekly Target 310.113333333333
Weekly Target 411.93
Weekly Target 513.61

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Thu 02 July 2026 10.24 (26.11%) 8.49 8.30 - 11.80 0.8855 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 0.7963 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.0359 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 1.7491 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.292 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.0978 times
Fri 22 May 2026 38.05 (45.28%) 29.98 24.00 - 38.51 0.5344 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 1.4644 times
Fri 08 May 2026 25.73 (24.72%) 17.82 17.21 - 26.46 0.7182 times
Wed 06 May 2026 20.63 (3.93%) 20.35 16.90 - 25.50 0.4264 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.2144 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 8.69 and 11.02

Monthly Target 18.17
Monthly Target 29.21
Monthly Target 310.503333333333
Monthly Target 411.54
Monthly Target 512.83

Monthly price and volumes Flight To

Date Closing Open Range Volume
Thu 02 July 2026 10.24 (-3.67%) 11.05 9.47 - 11.80 0.2608 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 3.4493 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.7633 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 1.0891 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 1.008 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.3935 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.5906 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.3573 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0673 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0207 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0119 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.13
20 day DMA 13.15
35 day DMA 21.43
50 day DMA 21.36
100 day DMA 18.21
150 day DMA 17.54
200 day DMA 21.79

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.869.84
12 day EMA11.3211.5211.81
20 day EMA13.9214.3114.77
35 day EMA16.9717.3717.81
50 day EMA21.1121.5522.03

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.348.92
12 day SMA10.1310.4710.74
20 day SMA13.1513.7914.67
35 day SMA21.4321.8622.25
50 day SMA21.3621.7622.18
100 day SMA18.2118.2518.28
150 day SMA17.5417.5417.53
200 day SMA21.792222.2
Back to top | Use Dark Theme