Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 17.07 and 23.21
| Daily Target 1 | 11.95 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 24.23 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (21.54%) | 14.35 | 14.00 - 20.14 | 0.9955 times | Wed 01 April 2026 | 16.57 (9.08%) | 15.71 | 15.28 - 18.06 | 0.9469 times | Tue 31 March 2026 | 15.19 (42.5%) | 11.49 | 11.49 - 15.25 | 0.8221 times | Mon 30 March 2026 | 10.66 (-1.75%) | 10.61 | 10.00 - 11.59 | 0.509 times | Fri 27 March 2026 | 10.85 (-20.63%) | 14.50 | 10.02 - 14.61 | 0.6612 times | Thu 26 March 2026 | 13.67 (-8.99%) | 15.09 | 13.00 - 15.60 | 1.0131 times | Wed 25 March 2026 | 15.02 (36.55%) | 11.65 | 11.65 - 15.67 | 1.6276 times | Tue 24 March 2026 | 11.00 (-4.18%) | 11.41 | 10.20 - 11.75 | 0.5336 times | Mon 23 March 2026 | 11.48 (2.41%) | 10.24 | 9.40 - 12.44 | 1.3332 times | Fri 20 March 2026 | 11.21 (5.56%) | 12.90 | 9.87 - 14.43 | 1.5578 times | Thu 19 March 2026 | 10.62 (-12.95%) | 10.50 | 9.82 - 11.00 | 0.2097 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 15.07 and 25.21
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 1.4666 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 2.3157 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 1.2827 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 1.7898 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.5817 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.6009 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.6322 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.1427 times | Fri 13 February 2026 | 8.30 (-35.16%) | 13.20 | 7.79 - 14.34 | 0.637 times | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.5506 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.091 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 17.07 and 23.21
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (32.59%) | 15.71 | 14.00 - 20.14 | 0.5147 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 3.8836 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 1.5161 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 2.2757 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.3768 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.2594 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0798 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.046 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0302 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0176 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0343 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 13.22 |
| 20 day DMA | 11.72 |
| 35 day DMA | 10.54 |
| 50 day DMA | 12 |
| 100 day DMA | 13.58 |
| 150 day DMA | 23.89 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 14.08 | 12.84 |
| 12 day EMA | 13.84 | 12.69 | 11.98 |
| 20 day EMA | 12.84 | 12.07 | 11.6 |
| 35 day EMA | 12.95 | 12.53 | 12.29 |
| 50 day EMA | 13.26 | 12.98 | 12.83 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 13.39 | 13.08 |
| 12 day SMA | 13.22 | 12.5 | 12.05 |
| 20 day SMA | 11.72 | 11.19 | 10.82 |
| 35 day SMA | 10.54 | 10.24 | 10.11 |
| 50 day SMA | 12 | 12.01 | 12.15 |
| 100 day SMA | 13.58 | 13.51 | 13.52 |
| 150 day SMA | 23.89 | 24.09 | 24.31 |
| 200 day SMA | 30.3 | 30.45 | 30.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.