Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 5.84 and 6.94
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 7.21 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.12 (11.48%) | 5.58 | 5.55 - 6.65 | 1.6136 times | Thu 24 September 2026 | 5.49 (10.69%) | 4.88 | 4.84 - 5.59 | 0.9397 times | Wed 23 September 2026 | 4.96 (-12.52%) | 5.50 | 4.90 - 5.64 | 0.9594 times | Tue 22 September 2026 | 5.67 (4.61%) | 5.48 | 5.12 - 5.69 | 0.9264 times | Mon 21 September 2026 | 5.42 (17.83%) | 4.73 | 4.73 - 5.50 | 1.2776 times | Fri 18 September 2026 | 4.60 (-7.07%) | 4.91 | 4.39 - 4.91 | 0.7633 times | Thu 17 September 2026 | 4.95 (13.79%) | 4.45 | 4.39 - 5.16 | 1.1012 times | Wed 16 September 2026 | 4.35 (-1.58%) | 4.45 | 4.05 - 4.55 | 0.6637 times | Tue 15 September 2026 | 4.42 (-8.49%) | 4.68 | 4.41 - 4.88 | 1.045 times | Mon 14 September 2026 | 4.83 (1.9%) | 4.74 | 4.71 - 5.27 | 0.7102 times | Fri 11 September 2026 | 4.74 (1.94%) | 4.74 | 4.62 - 5.00 | 1.3629 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 5.43 and 7.35
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.12 (33.04%) | 4.73 | 4.73 - 6.65 | 1.1675 times | Fri 18 September 2026 | 4.60 (-2.95%) | 4.74 | 4.05 - 5.27 | 0.8748 times | Fri 11 September 2026 | 4.74 (-5.77%) | 5.29 | 4.60 - 5.84 | 1.0149 times | Fri 04 September 2026 | 5.03 (3.07%) | 4.95 | 4.45 - 5.18 | 0.6826 times | Fri 28 August 2026 | 4.88 (-24.69%) | 6.09 | 4.64 - 6.16 | 0.7592 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 0.9523 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 1.3256 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 1.3727 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.6518 times | Fri 24 July 2026 | 4.50 (0%) | 5.05 | 4.45 - 5.10 | 0.1985 times | Fri 24 July 2026 | 4.50 (2.97%) | 4.63 | 4.24 - 5.41 | 1.8783 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 5.09 and 7.69
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.12 (27.5%) | 4.55 | 4.05 - 6.65 | 0.7072 times | Mon 31 August 2026 | 4.80 (2.35%) | 4.69 | 4.28 - 8.70 | 0.8679 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.4159 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.505 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.0068 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.7909 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.732 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.2858 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4289 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.2595 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0489 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.55 |
| 100 day DMA | 12.06 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.24 | 5.11 |
| 12 day EMA | 5.27 | 5.11 | 5.04 |
| 20 day EMA | 5.25 | 5.16 | 5.13 |
| 35 day EMA | 5.29 | 5.24 | 5.22 |
| 50 day EMA | 5.51 | 5.49 | 5.49 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.23 | 5.12 |
| 12 day SMA | 5.02 | 4.93 | 4.94 |
| 20 day SMA | 4.98 | 4.94 | 4.94 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.55 | 5.51 | 5.49 |
| 100 day SMA | 12.06 | 12.2 | 12.32 |
| 150 day SMA | 13.81 | 13.83 | 13.85 |
| 200 day SMA | 14.32 | 14.36 | 14.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.