FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 51.83 and 52.18
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.096666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.06 (-0.04%) | 52.19 | 51.94 - 52.29 | 0.5236 times | Tue 19 August 2025 | 52.08 (0.4%) | 51.87 | 51.87 - 52.39 | 0.7068 times | Mon 18 August 2025 | 51.87 (-0.44%) | 52.00 | 51.80 - 52.06 | 0.7292 times | Fri 15 August 2025 | 52.10 (-0.17%) | 52.38 | 52.07 - 52.38 | 1.4921 times | Thu 14 August 2025 | 52.19 (-1.02%) | 52.13 | 51.83 - 52.36 | 1.2266 times | Wed 13 August 2025 | 52.73 (1.78%) | 52.00 | 51.98 - 52.73 | 1.1818 times | Tue 12 August 2025 | 51.81 (1.65%) | 51.11 | 51.11 - 51.81 | 1.2079 times | Mon 11 August 2025 | 50.97 (-0.45%) | 51.20 | 50.72 - 51.20 | 1.1107 times | Fri 08 August 2025 | 51.20 (0.75%) | 50.95 | 50.95 - 51.33 | 1.0209 times | Thu 07 August 2025 | 50.82 (1.03%) | 50.88 | 50.52 - 51.07 | 0.8003 times | Wed 06 August 2025 | 50.30 (-0.75%) | 50.60 | 50.28 - 50.63 | 1.1668 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 51.93 and 52.52
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.083333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.06 (-0.08%) | 52.00 | 51.80 - 52.39 | 0.3091 times | Fri 15 August 2025 | 52.10 (1.76%) | 51.20 | 50.72 - 52.73 | 0.9809 times | Fri 08 August 2025 | 51.20 (3.48%) | 50.28 | 50.17 - 51.33 | 0.6665 times | Fri 01 August 2025 | 49.48 (-5.55%) | 52.30 | 49.02 - 52.30 | 0.7934 times | Fri 25 July 2025 | 52.39 (2.34%) | 51.52 | 51.44 - 52.51 | 0.8063 times | Fri 18 July 2025 | 51.19 (-1.14%) | 51.65 | 50.16 - 51.72 | 0.8159 times | Fri 11 July 2025 | 51.78 (-0.12%) | 51.50 | 50.99 - 52.44 | 0.4271 times | Thu 03 July 2025 | 51.84 (3.95%) | 49.80 | 49.72 - 51.95 | 3.4371 times | Fri 27 June 2025 | 49.87 (2.49%) | 48.76 | 48.50 - 50.07 | 0.906 times | Fri 20 June 2025 | 48.66 (-1.4%) | 49.59 | 48.60 - 49.66 | 0.8577 times | Fri 13 June 2025 | 49.35 (-0.84%) | 49.86 | 49.26 - 50.42 | 0.6825 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 50.54 and 54.25
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.06 (4.33%) | 49.65 | 49.02 - 52.73 | 0.3374 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 0.8141 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.6862 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.5271 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.3818 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.3756 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.7676 times | Fri 31 January 2025 | 50.57 (4.94%) | 48.29 | 47.34 - 51.25 | 1.1683 times | Tue 31 December 2024 | 48.19 (-11.12%) | 54.54 | 47.71 - 54.54 | 1.2096 times | Tue 26 November 2024 | 54.22 (2.69%) | 52.97 | 52.14 - 54.71 | 0.7324 times | Thu 31 October 2024 | 52.80 (-2.58%) | 54.15 | 52.79 - 55.28 | 0.6105 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.43 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.4 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.97 | 51.91 |
| 12 day EMA | 51.71 | 51.65 | 51.57 |
| 20 day EMA | 51.52 | 51.46 | 51.39 |
| 35 day EMA | 51.14 | 51.09 | 51.03 |
| 50 day EMA | 50.89 | 50.84 | 50.79 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.19 | 52.14 |
| 12 day SMA | 51.57 | 51.35 | 51.17 |
| 20 day SMA | 51.41 | 51.41 | 51.38 |
| 35 day SMA | 51.43 | 51.37 | 51.31 |
| 50 day SMA | 50.89 | 50.85 | 50.8 |
| 100 day SMA | 49.09 | 49.05 | 49.02 |
| 150 day SMA | 49.4 | 49.38 | 49.36 |
| 200 day SMA | 49.89 | 49.9 | 49.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.