Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 57.62 and 58.16
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 57.983333333333 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.52 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.13 (-0.34%) | 58.18 | 57.64 - 58.18 | 0.4458 times | Thu 02 April 2026 | 58.33 (-0.15%) | 57.66 | 57.66 - 58.84 | 0.5553 times | Wed 01 April 2026 | 58.42 (1.35%) | 58.26 | 57.99 - 58.66 | 0.9992 times | Tue 31 March 2026 | 57.64 (2.33%) | 56.90 | 56.76 - 57.89 | 4.0398 times | Mon 30 March 2026 | 56.33 (0.2%) | 56.93 | 56.17 - 57.16 | 0.552 times | Fri 27 March 2026 | 56.22 (-0.27%) | 56.21 | 56.02 - 56.61 | 0.6858 times | Thu 26 March 2026 | 56.37 (-1.02%) | 56.28 | 56.28 - 57.15 | 0.9344 times | Wed 25 March 2026 | 56.95 (1.97%) | 56.76 | 56.24 - 56.97 | 0.5445 times | Tue 24 March 2026 | 55.85 (1.75%) | 54.59 | 54.56 - 56.11 | 0.5767 times | Mon 23 March 2026 | 54.89 (1.84%) | 54.65 | 54.62 - 55.60 | 0.6665 times | Fri 20 March 2026 | 53.90 (-2.18%) | 54.97 | 53.57 - 54.97 | 0.4636 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.62 and 58.16
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.13 (-0.34%) | 58.18 | 57.64 - 58.18 | 0.162 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 2.2334 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 1.2384 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.6707 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.7349 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.5974 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 1.0168 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.8109 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1438 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.3917 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.5048 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 57.29 and 58.49
| Monthly Target 1 | 57 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.203333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.13 (0.85%) | 58.26 | 57.64 - 58.84 | 0.2085 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.6955 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.3965 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.245 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9762 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9522 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8197 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7978 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7318 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1768 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.9919 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.99 |
| 35 day DMA | 58.95 |
| 50 day DMA | 59.18 |
| 100 day DMA | 56.18 |
| 150 day DMA | 54.8 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.62 | 57.27 |
| 12 day EMA | 57.38 | 57.24 | 57.04 |
| 20 day EMA | 57.58 | 57.52 | 57.44 |
| 35 day EMA | 58.03 | 58.02 | 58 |
| 50 day EMA | 58.95 | 58.98 | 59.01 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.39 | 57 |
| 12 day SMA | 56.51 | 56.46 | 56.37 |
| 20 day SMA | 56.99 | 57.04 | 57.15 |
| 35 day SMA | 58.95 | 59.03 | 59.15 |
| 50 day SMA | 59.18 | 59.19 | 59.19 |
| 100 day SMA | 56.18 | 56.1 | 56.01 |
| 150 day SMA | 54.8 | 54.77 | 54.73 |
| 200 day SMA | 53.92 | 53.87 | 53.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.