Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 59.18 and 59.86
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 59.293333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.97 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.52 (1.8%) | 59.02 | 58.84 - 59.52 | 3.0444 times | Wed 01 July 2026 | 58.47 (-0.09%) | 58.52 | 58.28 - 59.06 | 0.3972 times | Tue 30 June 2026 | 58.52 (0.43%) | 58.60 | 58.34 - 58.72 | 2.4194 times | Mon 29 June 2026 | 58.27 (-1.84%) | 59.03 | 57.83 - 59.03 | 0.3815 times | Fri 26 June 2026 | 59.36 (-0.42%) | 59.27 | 59.07 - 59.60 | 0.27 times | Thu 25 June 2026 | 59.61 (1.48%) | 58.99 | 58.99 - 59.94 | 0.265 times | Wed 24 June 2026 | 58.74 (0.27%) | 58.30 | 58.30 - 59.17 | 0.5735 times | Tue 23 June 2026 | 58.58 (-1.79%) | 58.93 | 58.55 - 59.27 | 2.1151 times | Mon 22 June 2026 | 59.65 (-0.12%) | 59.15 | 59.14 - 59.85 | 0.3619 times | Thu 18 June 2026 | 59.72 (-0.57%) | 60.07 | 59.66 - 60.23 | 0.172 times | Wed 17 June 2026 | 60.06 (-1.28%) | 60.77 | 59.99 - 61.57 | 0.4116 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.68 and 60.37
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 3.0386 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.7453 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5399 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 0.9129 times | Fri 05 June 2026 | 58.33 (-1.98%) | 58.81 | 58.17 - 60.41 | 0.6351 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 0.9108 times | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 0.7457 times | Fri 15 May 2026 | 58.10 (-2.55%) | 59.94 | 58.05 - 60.68 | 0.6138 times | Fri 08 May 2026 | 59.62 (-1.5%) | 60.30 | 59.36 - 61.00 | 0.5313 times | Wed 06 May 2026 | 60.53 (2.04%) | 59.03 | 58.27 - 60.68 | 0.3265 times | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 0.7188 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.9 and 60.14
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 59.106666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.52 (1.71%) | 58.52 | 58.28 - 59.52 | 0.4517 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.4011 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.8763 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.6065 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.3555 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.1165 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9954 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7804 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7613 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6554 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6379 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.28 |
| 20 day DMA | 59.14 |
| 35 day DMA | 59.04 |
| 50 day DMA | 59.26 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.71 | 58.83 |
| 12 day EMA | 59.07 | 58.99 | 59.09 |
| 20 day EMA | 59.13 | 59.09 | 59.15 |
| 35 day EMA | 59.25 | 59.23 | 59.28 |
| 50 day EMA | 59.31 | 59.3 | 59.33 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.85 | 58.9 |
| 12 day SMA | 59.28 | 59.37 | 59.51 |
| 20 day SMA | 59.14 | 59.16 | 59.23 |
| 35 day SMA | 59.04 | 59.07 | 59.13 |
| 50 day SMA | 59.26 | 59.27 | 59.3 |
| 100 day SMA | 59.32 | 59.33 | 59.35 |
| 150 day SMA | 58.01 | 57.95 | 57.89 |
| 200 day SMA | 56.34 | 56.3 | 56.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.