Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 58.56 and 59.18
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.003333333333 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.62 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.09 (0.1%) | 59.20 | 58.65 - 59.27 | 0.4919 times | Tue 27 January 2026 | 59.03 (0%) | 58.92 | 58.70 - 59.23 | 0.9352 times | Mon 26 January 2026 | 59.03 (-0.3%) | 59.90 | 59.03 - 59.90 | 1.1384 times | Fri 23 January 2026 | 59.21 (0.7%) | 58.72 | 58.64 - 59.21 | 0.5563 times | Thu 22 January 2026 | 58.80 (0.93%) | 58.58 | 58.58 - 59.17 | 0.6996 times | Wed 21 January 2026 | 58.26 (1.87%) | 57.73 | 57.68 - 58.28 | 0.8453 times | Tue 20 January 2026 | 57.19 (-0.78%) | 57.39 | 56.98 - 57.43 | 0.5658 times | Fri 16 January 2026 | 57.64 (-0.29%) | 57.85 | 57.15 - 57.85 | 0.7179 times | Thu 15 January 2026 | 57.81 (0.47%) | 57.75 | 57.40 - 57.97 | 1.0461 times | Wed 14 January 2026 | 57.54 (0%) | 57.60 | 57.35 - 57.85 | 3.0035 times | Tue 13 January 2026 | 57.54 (0.19%) | 57.60 | 57.24 - 57.60 | 0.8492 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.25 and 59.5
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.09 (-0.2%) | 59.90 | 58.65 - 59.90 | 0.8751 times | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.9097 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 2.0748 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 1.0743 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.7114 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.6818 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.2978 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.8157 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.9694 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.5901 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.664 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 56.12 and 62.88
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.09 (11.22%) | 53.39 | 53.14 - 59.90 | 0.9715 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8274 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8071 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6948 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6763 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6203 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 0.9975 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.8408 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6459 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.9185 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.6855 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 58.21 |
| 20 day DMA | 56.89 |
| 35 day DMA | 55.2 |
| 50 day DMA | 53.85 |
| 100 day DMA | 52.85 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.76 | 58.62 |
| 12 day EMA | 58.07 | 57.88 | 57.67 |
| 20 day EMA | 57.1 | 56.89 | 56.67 |
| 35 day EMA | 55.59 | 55.38 | 55.17 |
| 50 day EMA | 54.09 | 53.89 | 53.68 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 58.87 | 58.5 |
| 12 day SMA | 58.21 | 58.03 | 57.77 |
| 20 day SMA | 56.89 | 56.62 | 56.37 |
| 35 day SMA | 55.2 | 54.99 | 54.78 |
| 50 day SMA | 53.85 | 53.68 | 53.52 |
| 100 day SMA | 52.85 | 52.79 | 52.73 |
| 150 day SMA | 52.43 | 52.36 | 52.29 |
| 200 day SMA | 51.34 | 51.27 | 51.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.