Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 58.21 and 58.88
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.356666666667 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.03 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.42 (1.35%) | 58.26 | 57.99 - 58.66 | 0.9805 times | Tue 31 March 2026 | 57.64 (2.33%) | 56.90 | 56.76 - 57.89 | 3.9643 times | Mon 30 March 2026 | 56.33 (0.2%) | 56.93 | 56.17 - 57.16 | 0.5417 times | Fri 27 March 2026 | 56.22 (-0.27%) | 56.21 | 56.02 - 56.61 | 0.673 times | Thu 26 March 2026 | 56.37 (-1.02%) | 56.28 | 56.28 - 57.15 | 0.917 times | Wed 25 March 2026 | 56.95 (1.97%) | 56.76 | 56.24 - 56.97 | 0.5343 times | Tue 24 March 2026 | 55.85 (1.75%) | 54.59 | 54.56 - 56.11 | 0.566 times | Mon 23 March 2026 | 54.89 (1.84%) | 54.65 | 54.62 - 55.60 | 0.6541 times | Fri 20 March 2026 | 53.90 (-2.18%) | 54.97 | 53.57 - 54.97 | 0.455 times | Thu 19 March 2026 | 55.10 (-4.14%) | 54.90 | 54.39 - 55.25 | 0.7142 times | Tue 17 March 2026 | 57.48 (0.37%) | 57.61 | 57.42 - 57.96 | 0.3175 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.3 and 59.79
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.42 (3.91%) | 56.93 | 56.17 - 58.66 | 1.8236 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 1.1116 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.602 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.6597 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.4338 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.9127 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.7279 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.129 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.2491 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.3507 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 0.9268 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.21 and 58.88
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 58.356666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.42 (1.35%) | 58.26 | 57.99 - 58.66 | 0.1053 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.7133 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.4113 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.2582 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9865 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9622 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8284 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.8062 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7395 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1893 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 1.0024 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.37 |
| 20 day DMA | 57.15 |
| 35 day DMA | 59.15 |
| 50 day DMA | 59.19 |
| 100 day DMA | 56.01 |
| 150 day DMA | 54.73 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 56.7 | 56.23 |
| 12 day EMA | 57.04 | 56.79 | 56.63 |
| 20 day EMA | 57.44 | 57.34 | 57.31 |
| 35 day EMA | 57.95 | 57.92 | 57.94 |
| 50 day EMA | 58.85 | 58.87 | 58.92 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.7 | 56.34 |
| 12 day SMA | 56.37 | 56.24 | 56.24 |
| 20 day SMA | 57.15 | 57.26 | 57.49 |
| 35 day SMA | 59.15 | 59.24 | 59.33 |
| 50 day SMA | 59.19 | 59.17 | 59.17 |
| 100 day SMA | 56.01 | 55.92 | 55.83 |
| 150 day SMA | 54.73 | 54.7 | 54.67 |
| 200 day SMA | 53.83 | 53.79 | 53.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.