Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 53.86 and 53.94
| Daily Target 1 | 53.79 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 53.95 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.88 (0.22%) | 53.85 | 53.83 - 53.91 | 2.1438 times | Fri 23 January 2026 | 53.76 (-0.04%) | 53.77 | 53.74 - 53.81 | 0.9081 times | Thu 22 January 2026 | 53.78 (0.34%) | 53.78 | 53.69 - 53.80 | 0.977 times | Wed 21 January 2026 | 53.60 (0.49%) | 53.40 | 53.40 - 53.66 | 0.7676 times | Tue 20 January 2026 | 53.34 (-0.76%) | 53.47 | 53.29 - 53.53 | 1.0238 times | Fri 16 January 2026 | 53.75 (0.07%) | 53.79 | 53.74 - 53.82 | 0.739 times | Thu 15 January 2026 | 53.71 (0.11%) | 53.74 | 53.70 - 53.82 | 1.3339 times | Wed 14 January 2026 | 53.65 (-0.15%) | 53.71 | 53.55 - 53.71 | 0.6267 times | Tue 13 January 2026 | 53.73 (-0.13%) | 53.73 | 53.66 - 53.80 | 0.6619 times | Mon 12 January 2026 | 53.80 (0.02%) | 53.72 | 53.72 - 53.80 | 0.8182 times | Fri 09 January 2026 | 53.79 (0.35%) | 53.64 | 53.59 - 53.80 | 0.7622 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.86 and 53.94
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.88 (0.22%) | 53.85 | 53.83 - 53.91 | 0.4193 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.719 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 0.8174 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.7528 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.5571 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.4435 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 1.8039 times | Fri 12 December 2025 | 53.09 (0.02%) | 53.07 | 52.96 - 53.22 | 1.2073 times | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.6633 times | Fri 28 November 2025 | 52.90 (1.75%) | 52.21 | 52.19 - 52.91 | 2.6164 times | Fri 21 November 2025 | 51.99 (-0.69%) | 52.27 | 51.65 - 52.53 | 1.2547 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.59 and 54.21
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.88 (0.8%) | 53.50 | 53.29 - 53.91 | 0.1802 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2912 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3727 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5134 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1159 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4865 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6379 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.2279 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.6977 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4766 times | Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.6624 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.65 |
| 150 day DMA | 51.97 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.69 | 53.65 |
| 12 day EMA | 53.68 | 53.64 | 53.62 |
| 20 day EMA | 53.59 | 53.56 | 53.54 |
| 35 day EMA | 53.37 | 53.34 | 53.32 |
| 50 day EMA | 53.14 | 53.11 | 53.08 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.65 | 53.64 |
| 12 day SMA | 53.7 | 53.68 | 53.67 |
| 20 day SMA | 53.64 | 53.62 | 53.6 |
| 35 day SMA | 53.43 | 53.4 | 53.38 |
| 50 day SMA | 53.13 | 53.11 | 53.09 |
| 100 day SMA | 52.65 | 52.62 | 52.6 |
| 150 day SMA | 51.97 | 51.93 | 51.9 |
| 200 day SMA | 50.71 | 50.65 | 50.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.