Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 57.33 and 57.56
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 57.74 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.47 (-0.47%) | 57.57 | 57.41 - 57.64 | 0.2368 times | Fri 25 September 2026 | 57.74 (0.33%) | 57.66 | 57.57 - 57.81 | 0.1204 times | Thu 24 September 2026 | 57.55 (0.14%) | 57.51 | 57.36 - 57.61 | 0.5046 times | Wed 23 September 2026 | 57.47 (-0.55%) | 57.66 | 57.47 - 57.69 | 6.0536 times | Tue 22 September 2026 | 57.79 (-0.05%) | 57.83 | 57.76 - 57.88 | 1.5359 times | Mon 21 September 2026 | 57.82 (0.94%) | 57.52 | 57.52 - 57.84 | 0.9406 times | Fri 18 September 2026 | 57.28 (0.09%) | 57.30 | 57.11 - 57.30 | 0.1508 times | Thu 17 September 2026 | 57.23 (0.79%) | 57.30 | 57.12 - 57.30 | 0.1648 times | Wed 16 September 2026 | 56.78 (-0.26%) | 57.10 | 56.67 - 57.17 | 0.1523 times | Tue 15 September 2026 | 56.93 (-0.42%) | 57.07 | 56.92 - 57.07 | 0.1402 times | Mon 14 September 2026 | 57.17 (-0.26%) | 56.99 | 56.99 - 57.30 | 0.5419 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 57.33 and 57.56
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.47 (-0.47%) | 57.57 | 57.41 - 57.64 | 0.1252 times | Fri 25 September 2026 | 57.74 (0.8%) | 57.52 | 57.36 - 57.88 | 4.839 times | Fri 18 September 2026 | 57.28 (-0.07%) | 56.99 | 56.67 - 57.30 | 0.6078 times | Fri 11 September 2026 | 57.32 (-0.49%) | 57.51 | 56.93 - 57.51 | 0.2965 times | Fri 04 September 2026 | 57.60 (0.19%) | 57.29 | 57.03 - 57.87 | 0.9128 times | Fri 28 August 2026 | 57.49 (0.37%) | 57.34 | 57.09 - 57.74 | 0.7216 times | Fri 21 August 2026 | 57.28 (-0.68%) | 57.64 | 57.12 - 57.67 | 0.6064 times | Fri 14 August 2026 | 57.67 (0.33%) | 57.57 | 57.37 - 57.81 | 0.4317 times | Fri 07 August 2026 | 57.48 (2.01%) | 56.74 | 56.66 - 57.81 | 0.5527 times | Fri 31 July 2026 | 56.35 (0.81%) | 56.19 | 55.43 - 56.40 | 0.9064 times | Fri 24 July 2026 | 55.90 (0%) | 55.88 | 55.83 - 56.11 | 0.1211 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 57.07 and 58.28
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.47 (0.12%) | 57.13 | 56.67 - 57.88 | 1.1315 times | Mon 31 August 2026 | 57.40 (1.86%) | 56.74 | 56.66 - 57.81 | 0.4137 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.629 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 3.8274 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.1552 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6277 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.455 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.2863 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2067 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2674 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3422 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.36 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.1 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.7 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.59 | 57.52 |
| 12 day EMA | 57.46 | 57.46 | 57.41 |
| 20 day EMA | 57.39 | 57.38 | 57.34 |
| 35 day EMA | 57.22 | 57.2 | 57.17 |
| 50 day EMA | 57.09 | 57.07 | 57.04 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.67 | 57.58 |
| 12 day SMA | 57.38 | 57.34 | 57.29 |
| 20 day SMA | 57.36 | 57.36 | 57.35 |
| 35 day SMA | 57.38 | 57.38 | 57.37 |
| 50 day SMA | 57.1 | 57.07 | 57.04 |
| 100 day SMA | 56.53 | 56.51 | 56.49 |
| 150 day SMA | 55.7 | 55.68 | 55.65 |
| 200 day SMA | 55.18 | 55.16 | 55.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.