Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 51.5 and 51.91
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 51.836666666667 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.25 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.72 (-0.29%) | 51.99 | 51.69 - 52.10 | 2.1078 times | Fri 27 March 2026 | 51.87 (-1.26%) | 52.25 | 51.87 - 52.26 | 0.7898 times | Thu 26 March 2026 | 52.53 (-1.13%) | 52.96 | 52.53 - 52.96 | 1.6673 times | Wed 25 March 2026 | 53.13 (0.49%) | 53.15 | 53.05 - 53.22 | 1.2232 times | Tue 24 March 2026 | 52.87 (-0.38%) | 52.95 | 52.86 - 53.08 | 0.8332 times | Mon 23 March 2026 | 53.07 (0.76%) | 53.22 | 52.98 - 53.31 | 1.3179 times | Fri 20 March 2026 | 52.67 (-0.75%) | 52.97 | 52.52 - 52.97 | 0.6293 times | Thu 19 March 2026 | 53.07 (-1.01%) | 52.86 | 52.86 - 53.10 | 0.4681 times | Tue 17 March 2026 | 53.61 (0.34%) | 53.63 | 53.55 - 53.67 | 0.5689 times | Mon 16 March 2026 | 53.43 (0.68%) | 53.33 | 53.33 - 53.49 | 0.3946 times | Fri 13 March 2026 | 53.07 (-0.24%) | 53.34 | 53.03 - 53.43 | 1.8219 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 51.5 and 51.91
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.72 (-0.29%) | 51.99 | 51.69 - 52.10 | 0.4541 times | Fri 27 March 2026 | 51.87 (-1.52%) | 53.22 | 51.87 - 53.31 | 1.2563 times | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.444 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 1.6364 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 2.1132 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 1.3234 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 0.9725 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0889 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 0.6745 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 1.0367 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 0.9419 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 50.56 and 52.85
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.72 (-4.08%) | 53.71 | 51.69 - 53.98 | 0.5206 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3612 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2608 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3374 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.4318 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5948 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.4513 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.5636 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.739 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.7396 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.9669 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.85 |
| 20 day DMA | 53.18 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.54 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.54 | 52.88 |
| 12 day EMA | 52.74 | 52.92 | 53.11 |
| 20 day EMA | 53 | 53.13 | 53.26 |
| 35 day EMA | 53.25 | 53.34 | 53.43 |
| 50 day EMA | 53.44 | 53.51 | 53.58 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.69 | 52.85 |
| 12 day SMA | 52.85 | 53.01 | 53.15 |
| 20 day SMA | 53.18 | 53.29 | 53.39 |
| 35 day SMA | 53.45 | 53.51 | 53.55 |
| 50 day SMA | 53.54 | 53.58 | 53.61 |
| 100 day SMA | 53.26 | 53.27 | 53.28 |
| 150 day SMA | 52.85 | 52.85 | 52.85 |
| 200 day SMA | 52.22 | 52.21 | 52.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.