Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 48.36 and 48.66
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.48 (0.41%) | 48.43 | 48.23 - 48.53 | 1.3326 times | Fri 23 January 2026 | 48.28 (0.02%) | 48.38 | 48.09 - 48.49 | 3.1669 times | Thu 22 January 2026 | 48.27 (0.31%) | 48.12 | 48.05 - 48.56 | 0.8248 times | Wed 21 January 2026 | 48.12 (0.12%) | 48.00 | 48.00 - 48.49 | 0.6234 times | Tue 20 January 2026 | 48.06 (-1.11%) | 47.78 | 47.78 - 48.37 | 1.0675 times | Fri 16 January 2026 | 48.60 (-0.21%) | 48.69 | 48.27 - 48.69 | 0.4293 times | Thu 15 January 2026 | 48.70 (-0.12%) | 48.53 | 48.53 - 48.91 | 0.527 times | Wed 14 January 2026 | 48.76 (0.81%) | 48.44 | 48.43 - 48.76 | 0.5326 times | Tue 13 January 2026 | 48.37 (0.19%) | 48.78 | 48.32 - 48.78 | 0.6205 times | Mon 12 January 2026 | 48.28 (0.08%) | 48.16 | 48.04 - 48.52 | 0.8754 times | Fri 09 January 2026 | 48.24 (1.37%) | 47.99 | 47.86 - 48.24 | 0.6353 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 48.36 and 48.66
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.48 (0.41%) | 48.43 | 48.23 - 48.53 | 0.3548 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.5132 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.7948 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.9152 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.624 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.6582 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 1.1263 times | Fri 12 December 2025 | 48.33 (-0.72%) | 48.17 | 48.07 - 48.84 | 1.0003 times | Fri 05 December 2025 | 48.68 (-0.1%) | 48.70 | 48.47 - 48.92 | 1.2801 times | Fri 28 November 2025 | 48.73 (0.97%) | 48.06 | 48.06 - 52.44 | 0.7331 times | Fri 21 November 2025 | 48.26 (-0.86%) | 48.36 | 47.98 - 49.87 | 2.9858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 47.82 and 49.58
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.48 (3.04%) | 47.27 | 47.15 - 48.91 | 0.9427 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2221 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2162 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.983 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.634 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7241 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.945 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.7869 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.226 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.32 times | Mon 31 March 2025 | 46.12 (-1.93%) | 46.73 | 45.72 - 47.03 | 1.061 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.82 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.27 | 48.27 |
| 12 day EMA | 48.2 | 48.15 | 48.13 |
| 20 day EMA | 48.07 | 48.03 | 48 |
| 35 day EMA | 48.08 | 48.06 | 48.05 |
| 50 day EMA | 48.14 | 48.13 | 48.12 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.27 | 48.35 |
| 12 day SMA | 48.31 | 48.21 | 48.16 |
| 20 day SMA | 47.88 | 47.79 | 47.72 |
| 35 day SMA | 47.82 | 47.82 | 47.84 |
| 50 day SMA | 48.07 | 48.08 | 48.09 |
| 100 day SMA | 48.35 | 48.34 | 48.33 |
| 150 day SMA | 47.7 | 47.67 | 47.65 |
| 200 day SMA | 47.08 | 47.06 | 47.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.