Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 51.96 and 52.17
| Daily Target 1 | 51.88 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.09 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.06 (-0.23%) | 52.06 | 52.00 - 52.21 | 0.7434 times | Fri 25 September 2026 | 52.18 (-0.46%) | 52.20 | 52.13 - 52.37 | 1.1892 times | Thu 24 September 2026 | 52.42 (-0.47%) | 52.24 | 52.21 - 52.59 | 0.919 times | Wed 23 September 2026 | 52.67 (0.71%) | 52.16 | 52.16 - 52.77 | 0.5966 times | Tue 22 September 2026 | 52.30 (0.13%) | 52.06 | 51.96 - 52.53 | 1.1412 times | Mon 21 September 2026 | 52.23 (-1.17%) | 52.66 | 51.99 - 52.66 | 0.4947 times | Fri 18 September 2026 | 52.85 (0.76%) | 52.44 | 52.33 - 52.85 | 1.1459 times | Thu 17 September 2026 | 52.45 (0.27%) | 52.01 | 52.01 - 52.54 | 2.3035 times | Wed 16 September 2026 | 52.31 (0.46%) | 52.12 | 52.00 - 52.37 | 0.727 times | Tue 15 September 2026 | 52.07 (0.46%) | 51.83 | 51.83 - 52.30 | 0.7394 times | Mon 14 September 2026 | 51.83 (-0.88%) | 51.97 | 51.73 - 52.02 | 0.637 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.96 and 52.17
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.06 (-0.23%) | 52.06 | 52.00 - 52.21 | 0.1153 times | Fri 25 September 2026 | 52.18 (-1.27%) | 52.66 | 51.96 - 52.77 | 0.6734 times | Fri 18 September 2026 | 52.85 (1.07%) | 51.97 | 51.73 - 52.85 | 0.8614 times | Fri 11 September 2026 | 52.29 (2.37%) | 51.34 | 51.02 - 52.29 | 1.6586 times | Fri 04 September 2026 | 51.08 (1.39%) | 50.97 | 50.39 - 51.16 | 0.76 times | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 1.5903 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.6287 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.8676 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 1.5447 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 1.2999 times | Fri 24 July 2026 | 50.40 (0%) | 50.18 | 50.12 - 50.43 | 0.0928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.33 and 53.59
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.06 (2.91%) | 50.81 | 50.59 - 52.85 | 0.751 times | Mon 31 August 2026 | 50.59 (0.8%) | 49.85 | 49.43 - 51.07 | 0.9253 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.9678 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.6551 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.3853 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6165 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7464 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6008 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6382 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7137 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7103 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.95 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.35 | 52.43 |
| 12 day EMA | 52.14 | 52.15 | 52.15 |
| 20 day EMA | 51.86 | 51.84 | 51.8 |
| 35 day EMA | 51.46 | 51.42 | 51.38 |
| 50 day EMA | 51.02 | 50.98 | 50.93 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.36 | 52.49 |
| 12 day SMA | 52.31 | 52.28 | 52.23 |
| 20 day SMA | 51.81 | 51.72 | 51.63 |
| 35 day SMA | 51.28 | 51.23 | 51.17 |
| 50 day SMA | 50.95 | 50.92 | 50.87 |
| 100 day SMA | 50.93 | 50.92 | 50.91 |
| 150 day SMA | 50.91 | 50.89 | 50.88 |
| 200 day SMA | 50.25 | 50.23 | 50.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.