Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 51.25 and 51.67
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.356666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.35 (-0.37%) | 51.29 | 51.15 - 51.57 | 0.2765 times | Thu 02 April 2026 | 51.54 (1.52%) | 51.26 | 51.03 - 51.54 | 0.7871 times | Wed 01 April 2026 | 50.77 (0.3%) | 50.66 | 50.49 - 51.03 | 0.9968 times | Tue 31 March 2026 | 50.62 (0.26%) | 50.59 | 50.32 - 50.71 | 1.4376 times | Mon 30 March 2026 | 50.49 (1.61%) | 50.44 | 50.32 - 50.71 | 2.8347 times | Fri 27 March 2026 | 49.69 (0.22%) | 49.81 | 49.68 - 49.93 | 1.6948 times | Thu 26 March 2026 | 49.58 (0.36%) | 49.70 | 49.29 - 49.89 | 0.2997 times | Wed 25 March 2026 | 49.40 (-0.78%) | 50.04 | 49.40 - 50.04 | 0.462 times | Tue 24 March 2026 | 49.79 (0.08%) | 49.64 | 49.31 - 49.83 | 0.8608 times | Mon 23 March 2026 | 49.75 (-0.2%) | 49.64 | 49.45 - 49.88 | 0.3501 times | Fri 20 March 2026 | 49.85 (-0.06%) | 49.88 | 49.58 - 50.01 | 0.8492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.25 and 51.67
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.35 (-0.37%) | 51.29 | 51.15 - 51.57 | 0.1099 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 2.4071 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.4577 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.8009 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 1.1065 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.9513 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 1.0955 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.6112 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2824 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.1776 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.6746 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.92 and 52
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.35 (1.44%) | 50.66 | 50.49 - 51.57 | 0.1872 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.3745 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.1064 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1753 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.3144 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.308 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0573 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6818 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7788 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0164 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8463 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.8 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.77 | 50.38 |
| 12 day EMA | 50.56 | 50.42 | 50.22 |
| 20 day EMA | 50.4 | 50.3 | 50.17 |
| 35 day EMA | 50.08 | 50 | 49.91 |
| 50 day EMA | 49.8 | 49.74 | 49.67 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.62 | 50.23 |
| 12 day SMA | 50.23 | 50.19 | 50.11 |
| 20 day SMA | 50.41 | 50.37 | 50.33 |
| 35 day SMA | 50.22 | 50.14 | 50.09 |
| 50 day SMA | 49.8 | 49.74 | 49.67 |
| 100 day SMA | 48.95 | 48.92 | 48.89 |
| 150 day SMA | 48.82 | 48.8 | 48.78 |
| 200 day SMA | 48.19 | 48.16 | 48.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.