Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 35.44 and 35.79
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.87 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.54 (0.34%) | 35.46 | 35.33 - 35.68 | 1.067 times | Thu 24 September 2026 | 35.42 (-0.28%) | 35.43 | 35.23 - 35.57 | 0.9847 times | Wed 23 September 2026 | 35.52 (-1.42%) | 35.79 | 35.50 - 35.83 | 0.8751 times | Tue 22 September 2026 | 36.03 (0.31%) | 36.18 | 35.93 - 36.28 | 0.7661 times | Mon 21 September 2026 | 35.92 (0.36%) | 35.67 | 35.67 - 36.07 | 0.5192 times | Fri 18 September 2026 | 35.79 (-0.42%) | 35.86 | 35.65 - 35.98 | 0.5807 times | Thu 17 September 2026 | 35.94 (0.17%) | 36.31 | 35.94 - 36.35 | 0.5345 times | Wed 16 September 2026 | 35.88 (-0.33%) | 36.03 | 35.54 - 36.27 | 0.8475 times | Tue 15 September 2026 | 36.00 (-0.44%) | 36.17 | 35.91 - 36.28 | 1.785 times | Mon 14 September 2026 | 36.16 (-0.71%) | 36.19 | 36.10 - 36.37 | 2.0402 times | Fri 11 September 2026 | 36.42 (0.64%) | 36.53 | 36.32 - 36.60 | 0.9489 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 34.86 and 35.91
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.54 (-0.7%) | 35.67 | 35.23 - 36.28 | 1.6189 times | Fri 18 September 2026 | 35.79 (-1.73%) | 36.19 | 35.54 - 36.37 | 2.2245 times | Fri 11 September 2026 | 36.42 (-2.1%) | 37.14 | 36.11 - 37.19 | 1.5758 times | Fri 04 September 2026 | 37.20 (-0.35%) | 37.28 | 36.53 - 37.36 | 1.7349 times | Fri 28 August 2026 | 37.33 (-1.06%) | 37.65 | 37.31 - 37.75 | 1.162 times | Fri 21 August 2026 | 37.73 (-2.05%) | 38.67 | 37.44 - 38.70 | 0.3738 times | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 0.4295 times | Fri 07 August 2026 | 38.23 (2.85%) | 37.28 | 37.28 - 38.46 | 0.4022 times | Fri 31 July 2026 | 37.17 (-0.43%) | 37.53 | 36.78 - 37.75 | 0.4116 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.0667 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.3165 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 34.38 and 36.39
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.54 (-4.13%) | 36.84 | 35.23 - 37.24 | 1.7895 times | Mon 31 August 2026 | 37.07 (-0.27%) | 37.28 | 36.96 - 38.70 | 0.7417 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.442 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.5944 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.6205 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7341 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.85 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.6467 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.8429 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7382 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8092 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.32 |
| 35 day DMA | 37 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.87 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.69 | 35.83 |
| 12 day EMA | 35.95 | 36.02 | 36.13 |
| 20 day EMA | 36.26 | 36.34 | 36.44 |
| 35 day EMA | 36.64 | 36.71 | 36.79 |
| 50 day EMA | 37.04 | 37.1 | 37.17 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.74 | 35.84 |
| 12 day SMA | 35.9 | 35.98 | 36.11 |
| 20 day SMA | 36.32 | 36.42 | 36.53 |
| 35 day SMA | 37 | 37.07 | 37.14 |
| 50 day SMA | 37.16 | 37.21 | 37.26 |
| 100 day SMA | 36.87 | 36.88 | 36.88 |
| 150 day SMA | 35.88 | 35.87 | 35.86 |
| 200 day SMA | 35.24 | 35.23 | 35.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.