Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 37.02 and 37.93
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.73 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.64 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.62 (-0.74%) | 38.08 | 37.33 - 38.24 | 0.6658 times | Wed 01 July 2026 | 37.90 (-0.42%) | 38.06 | 37.84 - 38.30 | 1.0936 times | Tue 30 June 2026 | 38.06 (0.61%) | 37.80 | 37.69 - 38.15 | 1.0755 times | Mon 29 June 2026 | 37.83 (0.19%) | 37.75 | 37.42 - 37.84 | 1.1551 times | Fri 26 June 2026 | 37.76 (0.77%) | 37.26 | 37.21 - 37.79 | 1.3088 times | Thu 25 June 2026 | 37.47 (1%) | 37.36 | 37.25 - 37.70 | 1.299 times | Wed 24 June 2026 | 37.10 (0.79%) | 36.81 | 36.79 - 37.32 | 1.2901 times | Tue 23 June 2026 | 36.81 (-0.51%) | 36.58 | 36.57 - 37.01 | 0.8346 times | Mon 22 June 2026 | 37.00 (0.05%) | 37.03 | 36.92 - 37.15 | 0.6827 times | Thu 18 June 2026 | 36.98 (1.48%) | 36.81 | 36.72 - 37.06 | 0.5948 times | Wed 17 June 2026 | 36.44 (-1.46%) | 37.00 | 36.37 - 37.24 | 1.023 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.99 and 37.96
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 0.326 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 0.4424 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.2788 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 0.5367 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 0.4048 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 0.4182 times | Fri 22 May 2026 | 35.71 (2.35%) | 35.01 | 34.48 - 35.77 | 0.4048 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 6.4951 times | Fri 08 May 2026 | 36.02 (-0.41%) | 36.13 | 35.77 - 36.32 | 0.357 times | Wed 06 May 2026 | 36.17 (1.26%) | 35.62 | 35.16 - 36.26 | 0.3363 times | Fri 01 May 2026 | 35.72 (0.62%) | 35.54 | 34.91 - 35.78 | 0.5034 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.99 and 37.96
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.62 (-1.16%) | 38.06 | 37.33 - 38.30 | 0.0523 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.6708 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.9575 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8285 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9593 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7299 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9513 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8331 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9133 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1042 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2751 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.33 |
| 20 day DMA | 36.99 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.19 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.76 | 37.69 |
| 12 day EMA | 37.4 | 37.36 | 37.26 |
| 20 day EMA | 37.1 | 37.04 | 36.95 |
| 35 day EMA | 36.68 | 36.62 | 36.54 |
| 50 day EMA | 36.28 | 36.23 | 36.16 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.8 | 37.64 |
| 12 day SMA | 37.33 | 37.3 | 37.24 |
| 20 day SMA | 36.99 | 36.91 | 36.84 |
| 35 day SMA | 36.43 | 36.37 | 36.31 |
| 50 day SMA | 36.19 | 36.15 | 36.1 |
| 100 day SMA | 34.95 | 34.92 | 34.89 |
| 150 day SMA | 34.22 | 34.18 | 34.13 |
| 200 day SMA | 33.38 | 33.35 | 33.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.