Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 24.81 and 24.98

Daily Target 124.68
Daily Target 224.76
Daily Target 324.85
Daily Target 424.93
Daily Target 525.02

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 19 August 2025 24.84 (0.28%) 24.80 24.77 - 24.94 1.054 times
Mon 18 August 2025 24.77 (0.04%) 24.80 24.75 - 24.81 0.7304 times
Fri 15 August 2025 24.76 (-0.24%) 24.90 24.76 - 24.90 1.0469 times
Thu 14 August 2025 24.82 (-0.16%) 24.72 24.68 - 24.85 0.8731 times
Wed 13 August 2025 24.86 (0.97%) 24.66 24.66 - 24.88 1.2744 times
Tue 12 August 2025 24.62 (1.4%) 24.40 24.39 - 24.62 1.7194 times
Mon 11 August 2025 24.28 (-0.25%) 24.41 24.23 - 24.41 0.9409 times
Fri 08 August 2025 24.34 (0.87%) 24.23 24.21 - 24.35 0.746 times
Thu 07 August 2025 24.13 (0%) 24.30 24.08 - 24.37 0.876 times
Wed 06 August 2025 24.13 (0.21%) 24.17 24.07 - 24.20 0.7389 times
Tue 05 August 2025 24.08 (1.05%) 24.12 23.99 - 24.18 3.9545 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 24.8 and 24.99

Weekly Target 124.65
Weekly Target 224.75
Weekly Target 324.843333333333
Weekly Target 424.94
Weekly Target 525.03

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 19 August 2025 24.84 (0.32%) 24.80 24.75 - 24.94 0.3516 times
Fri 15 August 2025 24.76 (1.73%) 24.41 24.23 - 24.90 1.1536 times
Fri 08 August 2025 24.34 (2.14%) 24.12 23.99 - 24.37 1.2443 times
Fri 01 August 2025 23.83 (-3.17%) 24.66 23.72 - 24.66 1.2365 times
Fri 25 July 2025 24.61 (1.61%) 24.25 24.23 - 24.67 1.2527 times
Fri 18 July 2025 24.22 (-0.62%) 24.34 23.90 - 24.41 1.0546 times
Fri 11 July 2025 24.37 (-0.41%) 24.41 24.14 - 24.56 1.1324 times
Thu 03 July 2025 24.47 (2.47%) 23.93 23.88 - 24.49 1.0614 times
Fri 27 June 2025 23.88 (1.88%) 23.49 23.35 - 23.96 0.9849 times
Fri 20 June 2025 23.44 (0.17%) 23.54 23.40 - 23.59 0.5281 times
Fri 13 June 2025 23.40 (-0.09%) 23.50 23.35 - 23.69 1.6385 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 24.28 and 25.5

Monthly Target 123.28
Monthly Target 224.06
Monthly Target 324.5
Monthly Target 425.28
Monthly Target 525.72

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 19 August 2025 24.84 (2.77%) 24.01 23.72 - 24.94 0.4927 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.8157 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7277 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.0944 times
Wed 30 April 2025 22.32 (-3%) 22.97 19.95 - 23.25 1.2467 times
Mon 31 March 2025 23.01 (-4.44%) 24.13 22.43 - 24.24 1.3055 times
Fri 28 February 2025 24.08 (-0.29%) 23.79 23.71 - 24.51 1.195 times
Fri 31 January 2025 24.15 (3.83%) 23.40 22.92 - 24.41 1.3469 times
Tue 31 December 2024 23.26 (-5.56%) 24.64 22.94 - 24.64 0.9686 times
Tue 26 November 2024 24.63 (6.21%) 23.26 23.12 - 24.71 0.8069 times
Thu 31 October 2024 23.19 (-67.05%) 70.28 23.19 - 70.39 0.6678 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.46
20 day DMA 24.46
35 day DMA 24.38
50 day DMA 24.13
100 day DMA 23.24
150 day DMA 23.42
200 day DMA 23.51

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.724.67
12 day EMA24.5924.5524.51
20 day EMA24.4824.4424.41
35 day EMA24.2924.2624.23
50 day EMA24.1224.0924.06

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7724.67
12 day SMA24.4624.424.36
20 day SMA24.4624.4324.4
35 day SMA24.3824.3524.33
50 day SMA24.1324.124.07
100 day SMA23.2423.2323.21
150 day SMA23.4223.4123.4
200 day SMA23.5123.523.49
Back to top | Use Dark Theme