Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 29.47 and 29.7
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.76 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.53 (-0.37%) | 29.52 | 29.41 - 29.64 | 0.6898 times | Mon 18 May 2026 | 29.64 (0.34%) | 29.60 | 29.51 - 29.66 | 0.8826 times | Fri 15 May 2026 | 29.54 (-1.01%) | 29.65 | 29.52 - 29.72 | 0.6885 times | Thu 14 May 2026 | 29.84 (0.27%) | 29.80 | 29.74 - 29.94 | 1.1043 times | Wed 13 May 2026 | 29.76 (0.24%) | 29.70 | 29.59 - 29.80 | 2.3769 times | Tue 12 May 2026 | 29.69 (-0.07%) | 29.68 | 29.46 - 29.74 | 0.6771 times | Mon 11 May 2026 | 29.71 (0.03%) | 29.78 | 29.67 - 29.82 | 0.8096 times | Fri 08 May 2026 | 29.70 (0.68%) | 29.62 | 29.54 - 29.74 | 0.9643 times | Thu 07 May 2026 | 29.50 (-0.81%) | 29.71 | 29.44 - 29.76 | 0.9228 times | Wed 06 May 2026 | 29.74 (0%) | 29.62 | 29.61 - 29.78 | 0.8839 times | Wed 06 May 2026 | 29.74 (0.78%) | 29.62 | 29.61 - 29.78 | 0.9345 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 29.35 and 29.6
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.53 (-0.03%) | 29.60 | 29.41 - 29.66 | 0.3696 times | Fri 15 May 2026 | 29.54 (-0.54%) | 29.78 | 29.46 - 29.94 | 1.3296 times | Fri 08 May 2026 | 29.70 (-0.13%) | 29.62 | 29.44 - 29.78 | 0.6514 times | Wed 06 May 2026 | 29.74 (1.19%) | 29.35 | 29.16 - 29.78 | 0.6055 times | Fri 01 May 2026 | 29.39 (1.73%) | 29.00 | 28.83 - 29.56 | 1.7397 times | Fri 24 April 2026 | 28.89 (0.35%) | 28.77 | 28.66 - 29.00 | 0.7318 times | Fri 17 April 2026 | 28.79 (2.78%) | 27.93 | 27.91 - 28.89 | 0.8082 times | Fri 10 April 2026 | 28.01 (2.53%) | 27.52 | 27.30 - 28.21 | 1.1056 times | Thu 02 April 2026 | 27.32 (2.25%) | 26.99 | 26.56 - 27.40 | 1.378 times | Fri 27 March 2026 | 26.72 (-0.37%) | 27.13 | 26.67 - 27.38 | 1.2806 times | Fri 20 March 2026 | 26.82 (-1.29%) | 27.35 | 26.71 - 27.63 | 1.1968 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 29.35 and 30.13
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.53 (0.34%) | 29.45 | 29.16 - 29.94 | 0.7593 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 1.0767 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.3163 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.344 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.1757 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.7357 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.7163 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 0.9495 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.149 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.7773 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.7264 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.66 | 29.67 |
| 12 day EMA | 29.56 | 29.56 | 29.54 |
| 20 day EMA | 29.36 | 29.34 | 29.31 |
| 35 day EMA | 28.94 | 28.9 | 28.86 |
| 50 day EMA | 28.45 | 28.41 | 28.36 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.69 | 29.71 |
| 12 day SMA | 29.66 | 29.63 | 29.61 |
| 20 day SMA | 29.43 | 29.39 | 29.35 |
| 35 day SMA | 28.88 | 28.82 | 28.73 |
| 50 day SMA | 28.37 | 28.33 | 28.29 |
| 100 day SMA | 28.08 | 28.06 | 28.03 |
| 150 day SMA | 27.44 | 27.41 | 27.38 |
| 200 day SMA | 26.89 | 26.86 | 26.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.