SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 27.63 and 27.72

Daily Target 127.56
Daily Target 227.6
Daily Target 327.646666666667
Daily Target 427.69
Daily Target 527.74

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Mon 26 January 2026 27.65 (0.33%) 27.61 27.60 - 27.69 0.6095 times
Fri 23 January 2026 27.56 (-0.65%) 27.65 27.50 - 27.66 1.1212 times
Thu 22 January 2026 27.74 (0.36%) 27.75 27.70 - 27.86 1.5651 times
Wed 21 January 2026 27.64 (1.69%) 27.32 27.32 - 27.72 0.9243 times
Tue 20 January 2026 27.18 (-1.45%) 27.28 27.15 - 27.42 1.0165 times
Fri 16 January 2026 27.58 (-0.29%) 27.68 27.56 - 27.69 0.7372 times
Thu 15 January 2026 27.66 (0.51%) 27.60 27.58 - 27.75 1.0984 times
Wed 14 January 2026 27.52 (0.15%) 27.50 27.42 - 27.56 0.9391 times
Tue 13 January 2026 27.48 (0%) 27.50 27.40 - 27.55 0.9752 times
Mon 12 January 2026 27.48 (-0.04%) 27.40 27.31 - 27.49 1.0136 times
Fri 09 January 2026 27.49 (0.7%) 27.38 27.31 - 27.52 0.7545 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 27.63 and 27.72

Weekly Target 127.56
Weekly Target 227.6
Weekly Target 327.646666666667
Weekly Target 427.69
Weekly Target 527.74

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Mon 26 January 2026 27.65 (0.33%) 27.61 27.60 - 27.69 0.1959 times
Fri 23 January 2026 27.56 (-0.07%) 27.28 27.15 - 27.86 1.487 times
Fri 16 January 2026 27.58 (0.33%) 27.40 27.31 - 27.75 1.5308 times
Fri 09 January 2026 27.49 (2.61%) 26.91 26.91 - 27.52 1.7678 times
Fri 02 January 2026 26.79 (-0.11%) 26.83 26.56 - 26.83 0.6758 times
Fri 26 December 2025 26.82 (0.98%) 26.65 26.65 - 26.86 0.8763 times
Fri 19 December 2025 26.56 (-0.6%) 26.86 26.38 - 26.86 1.0919 times
Fri 12 December 2025 26.72 (0.19%) 26.71 26.42 - 26.96 0.7298 times
Fri 05 December 2025 26.67 (0.38%) 26.47 25.68 - 26.80 0.8145 times
Fri 28 November 2025 26.57 (3.51%) 25.79 25.68 - 26.61 0.8303 times
Fri 21 November 2025 25.67 (-0.89%) 25.90 25.21 - 25.95 1.2366 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 27.11 and 28.4

Monthly Target 126.07
Monthly Target 226.86
Monthly Target 327.36
Monthly Target 428.15
Monthly Target 528.65

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 26 January 2026 27.65 (4.1%) 26.67 26.57 - 27.86 1.1126 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.8397 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.8175 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.0837 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.3114 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8872 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.829 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7395 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.1123 times
Wed 30 April 2025 22.32 (-3%) 22.97 19.95 - 23.25 1.2671 times
Mon 31 March 2025 23.01 (-4.44%) 24.13 22.43 - 24.24 1.3268 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.52
20 day DMA 27.27
35 day DMA 27
50 day DMA 26.71
100 day DMA 26.2
150 day DMA 25.61
200 day DMA 24.86

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5727.57
12 day EMA27.4727.4427.42
20 day EMA27.327.2627.23
35 day EMA27.0226.9826.95
50 day EMA26.7326.6926.65

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.5427.56
12 day SMA27.5227.4727.45
20 day SMA27.2727.2327.18
35 day SMA2726.9726.94
50 day SMA26.7126.6826.65
100 day SMA26.226.1826.16
150 day SMA25.6125.5825.55
200 day SMA24.8624.8324.8
Back to top | Use Dark Theme