Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 47.51 and 47.77
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.713333333333 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 47.97 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.66 (0.46%) | 47.81 | 47.61 - 47.87 | 0.8109 times | Fri 23 January 2026 | 47.44 (0.79%) | 47.03 | 46.94 - 47.48 | 0.7423 times | Thu 22 January 2026 | 47.07 (0.99%) | 47.03 | 46.92 - 47.19 | 1.8054 times | Wed 21 January 2026 | 46.61 (1.28%) | 46.40 | 46.21 - 46.69 | 1.4972 times | Tue 20 January 2026 | 46.02 (-0.9%) | 46.19 | 45.96 - 46.50 | 1.0741 times | Fri 16 January 2026 | 46.44 (0.43%) | 46.51 | 46.26 - 46.53 | 0.8779 times | Thu 15 January 2026 | 46.24 (0.3%) | 46.31 | 46.17 - 46.37 | 0.7087 times | Wed 14 January 2026 | 46.10 (0.68%) | 46.05 | 45.98 - 46.15 | 0.854 times | Tue 13 January 2026 | 45.79 (-0.82%) | 45.97 | 45.76 - 45.98 | 0.7478 times | Mon 12 January 2026 | 46.17 (0.52%) | 46.05 | 46.00 - 46.17 | 0.8819 times | Fri 09 January 2026 | 45.93 (0.81%) | 45.74 | 45.71 - 45.93 | 1.2751 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 47.51 and 47.77
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.713333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.66 (0.46%) | 47.81 | 47.61 - 47.87 | 0.2178 times | Fri 23 January 2026 | 47.44 (2.15%) | 46.19 | 45.96 - 47.48 | 1.3749 times | Fri 16 January 2026 | 46.44 (1.11%) | 46.05 | 45.76 - 46.53 | 1.0932 times | Fri 09 January 2026 | 45.93 (2.18%) | 44.96 | 44.95 - 45.93 | 1.335 times | Fri 02 January 2026 | 44.95 (0.27%) | 44.76 | 44.55 - 44.99 | 0.7542 times | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.6177 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.8139 times | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 1.1578 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 1.0676 times | Fri 28 November 2025 | 45.23 (3.57%) | 43.67 | 43.66 - 45.27 | 0.5679 times | Fri 21 November 2025 | 43.67 (-1.91%) | 44.33 | 42.95 - 44.51 | 1.3891 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 46.2 and 49.33
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.66 (6.93%) | 44.91 | 44.74 - 47.87 | 0.3964 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.4706 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.3603 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.4782 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.4083 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.5718 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 0.8236 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.8345 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.2759 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.3803 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.6887 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.42 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.03 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.84 | 46.54 |
| 12 day EMA | 46.52 | 46.31 | 46.1 |
| 20 day EMA | 46.08 | 45.91 | 45.75 |
| 35 day EMA | 45.61 | 45.49 | 45.37 |
| 50 day EMA | 45.17 | 45.07 | 44.97 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.72 | 46.48 |
| 12 day SMA | 46.42 | 46.25 | 46.08 |
| 20 day SMA | 45.87 | 45.73 | 45.6 |
| 35 day SMA | 45.32 | 45.25 | 45.18 |
| 50 day SMA | 45.03 | 44.97 | 44.91 |
| 100 day SMA | 44.74 | 44.7 | 44.67 |
| 150 day SMA | 44.08 | 44.03 | 43.99 |
| 200 day SMA | 42.75 | 42.69 | 42.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.