Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 49.27 and 50.06
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.423333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.21 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.60 (1.1%) | 48.96 | 48.94 - 49.73 | 0.1041 times | Tue 19 May 2026 | 49.06 (-0.91%) | 49.06 | 48.84 - 49.36 | 0.1785 times | Mon 18 May 2026 | 49.51 (0.41%) | 49.62 | 49.10 - 49.62 | 0.1597 times | Fri 15 May 2026 | 49.31 (-2.07%) | 49.55 | 49.26 - 49.56 | 0.1776 times | Thu 14 May 2026 | 50.35 (0.3%) | 50.47 | 50.25 - 50.51 | 0.091 times | Wed 13 May 2026 | 50.20 (0.46%) | 49.96 | 49.79 - 50.20 | 0.1658 times | Tue 12 May 2026 | 49.97 (-1.23%) | 50.01 | 49.58 - 50.07 | 8.4337 times | Mon 11 May 2026 | 50.59 (-0.16%) | 50.65 | 50.53 - 50.83 | 0.3098 times | Fri 08 May 2026 | 50.67 (1.24%) | 50.70 | 50.52 - 50.79 | 0.1791 times | Thu 07 May 2026 | 50.05 (-1.01%) | 50.81 | 50.05 - 50.82 | 0.2006 times | Wed 06 May 2026 | 50.56 (0.02%) | 50.48 | 50.41 - 50.68 | 0.3693 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 48.78 and 49.67
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.39 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.60 (0.59%) | 49.62 | 48.84 - 49.73 | 0.2693 times | Fri 15 May 2026 | 49.31 (-2.68%) | 50.65 | 49.26 - 50.83 | 5.589 times | Fri 08 May 2026 | 50.67 (0.24%) | 50.48 | 50.05 - 50.82 | 0.4561 times | Wed 06 May 2026 | 50.55 (2.06%) | 49.36 | 48.87 - 50.68 | 0.4272 times | Fri 01 May 2026 | 49.53 (0.96%) | 49.21 | 48.33 - 49.86 | 0.4875 times | Fri 24 April 2026 | 49.06 (-2.1%) | 51.11 | 44.50 - 51.11 | 0.4488 times | Fri 17 April 2026 | 50.11 (2.71%) | 48.37 | 48.30 - 50.51 | 0.4259 times | Fri 10 April 2026 | 48.79 (4.5%) | 46.96 | 46.34 - 49.11 | 0.6146 times | Thu 02 April 2026 | 46.69 (3.69%) | 45.30 | 44.51 - 47.44 | 0.4428 times | Fri 27 March 2026 | 45.03 (0.36%) | 45.66 | 44.89 - 46.48 | 0.8388 times | Fri 20 March 2026 | 44.87 (-1.75%) | 46.19 | 44.65 - 46.85 | 0.6391 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 48.23 and 50.22
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.60 (-0.02%) | 49.65 | 48.84 - 50.83 | 2.3907 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.6967 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.217 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9295 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.858 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8035 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.615 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8163 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.6971 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.9762 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.4061 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.29 |
| 50 day DMA | 48.29 |
| 100 day DMA | 48.02 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.55 | 49.8 |
| 12 day EMA | 49.7 | 49.72 | 49.84 |
| 20 day EMA | 49.58 | 49.58 | 49.63 |
| 35 day EMA | 48.99 | 48.95 | 48.94 |
| 50 day EMA | 48.34 | 48.29 | 48.26 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.69 | 49.87 |
| 12 day SMA | 50.04 | 50.04 | 50.04 |
| 20 day SMA | 49.69 | 49.64 | 49.65 |
| 35 day SMA | 49.29 | 49.22 | 49.14 |
| 50 day SMA | 48.29 | 48.24 | 48.2 |
| 100 day SMA | 48.02 | 47.97 | 47.93 |
| 150 day SMA | 46.83 | 46.79 | 46.76 |
| 200 day SMA | 46.17 | 46.13 | 46.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.