Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 39.76 and 40.04
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.81 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.09 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.87 (0.61%) | 39.85 | 39.64 - 39.92 | 0.7201 times | Tue 27 January 2026 | 39.63 (1.69%) | 39.33 | 39.31 - 39.64 | 0.8594 times | Mon 26 January 2026 | 38.97 (0.44%) | 38.97 | 38.93 - 39.14 | 0.8507 times | Fri 23 January 2026 | 38.80 (0.6%) | 38.70 | 38.42 - 38.84 | 0.8127 times | Thu 22 January 2026 | 38.57 (1.21%) | 38.30 | 38.30 - 38.77 | 1.2743 times | Wed 21 January 2026 | 38.11 (1.22%) | 37.98 | 37.92 - 38.24 | 2.1931 times | Tue 20 January 2026 | 37.65 (-0.24%) | 37.68 | 37.38 - 37.86 | 0.7272 times | Fri 16 January 2026 | 37.74 (-0.74%) | 37.81 | 37.59 - 37.81 | 0.6599 times | Thu 15 January 2026 | 38.02 (0.45%) | 38.00 | 37.87 - 38.19 | 0.7803 times | Wed 14 January 2026 | 37.85 (0.8%) | 37.63 | 37.63 - 37.87 | 1.1223 times | Tue 13 January 2026 | 37.55 (-0.08%) | 37.52 | 37.41 - 37.63 | 1.2591 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.4 and 40.39
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.87 (2.76%) | 38.97 | 38.93 - 39.92 | 0.4976 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 1.0252 times | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 0.9405 times | Fri 09 January 2026 | 37.03 (0.57%) | 36.77 | 36.69 - 37.37 | 0.8363 times | Fri 02 January 2026 | 36.82 (1.74%) | 35.96 | 35.85 - 36.83 | 0.6504 times | Fri 26 December 2025 | 36.19 (1.74%) | 35.91 | 35.68 - 36.20 | 0.7185 times | Fri 19 December 2025 | 35.57 (0.45%) | 35.69 | 34.99 - 35.72 | 1.6368 times | Fri 12 December 2025 | 35.41 (-4.71%) | 37.14 | 35.31 - 37.15 | 1.2922 times | Fri 05 December 2025 | 37.16 (0.32%) | 37.00 | 36.90 - 37.62 | 1.5471 times | Fri 28 November 2025 | 37.04 (1.93%) | 36.28 | 36.28 - 37.05 | 0.8555 times | Fri 21 November 2025 | 36.34 (-2.91%) | 37.05 | 35.94 - 37.24 | 1.0248 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 38.24 and 41.56
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.87 (10.47%) | 36.64 | 36.60 - 39.92 | 0.9482 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5786 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0392 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4912 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.4126 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.9172 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5243 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.5116 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5573 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.0198 times | Mon 31 March 2025 | 30.80 (1.68%) | 30.49 | 29.98 - 32.03 | 0.5643 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.36 |
| 20 day DMA | 37.73 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 38.9 | 38.53 |
| 12 day EMA | 38.49 | 38.24 | 37.99 |
| 20 day EMA | 37.98 | 37.78 | 37.59 |
| 35 day EMA | 37.58 | 37.45 | 37.32 |
| 50 day EMA | 37.21 | 37.1 | 37 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.82 | 38.42 |
| 12 day SMA | 38.36 | 38.13 | 37.9 |
| 20 day SMA | 37.73 | 37.54 | 37.36 |
| 35 day SMA | 36.95 | 36.87 | 36.8 |
| 50 day SMA | 36.94 | 36.89 | 36.85 |
| 100 day SMA | 36.6 | 36.54 | 36.49 |
| 150 day SMA | 35.69 | 35.64 | 35.59 |
| 200 day SMA | 34.54 | 34.48 | 34.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.