Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 38.88 and 39.7
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.513333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.33 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.42 (0.05%) | 39.67 | 39.15 - 39.97 | 1.1617 times | Wed 01 July 2026 | 39.40 (-0.68%) | 39.86 | 39.26 - 39.86 | 1.4264 times | Tue 30 June 2026 | 39.67 (0.23%) | 39.50 | 39.47 - 39.77 | 0.9213 times | Mon 29 June 2026 | 39.58 (0.69%) | 39.41 | 39.14 - 40.05 | 1.1185 times | Fri 26 June 2026 | 39.31 (-0.48%) | 39.79 | 39.01 - 39.79 | 0.6047 times | Thu 25 June 2026 | 39.50 (-0.5%) | 40.40 | 39.29 - 40.49 | 0.81 times | Wed 24 June 2026 | 39.70 (-1.32%) | 40.05 | 39.50 - 40.06 | 1.5973 times | Tue 23 June 2026 | 40.23 (-2.5%) | 40.18 | 40.17 - 40.48 | 0.8982 times | Mon 22 June 2026 | 41.26 (0.73%) | 41.29 | 41.18 - 41.36 | 0.8585 times | Thu 18 June 2026 | 40.96 (0.76%) | 40.91 | 40.80 - 40.99 | 0.6035 times | Wed 17 June 2026 | 40.65 (-1.14%) | 41.31 | 40.60 - 41.42 | 1.8652 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.28 and 40.19
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.42 (0.28%) | 39.41 | 39.14 - 40.05 | 1.0222 times | Fri 26 June 2026 | 39.31 (-4.03%) | 41.29 | 39.01 - 41.36 | 1.0533 times | Thu 18 June 2026 | 40.96 (-0.1%) | 41.75 | 40.60 - 41.79 | 0.8938 times | Fri 12 June 2026 | 41.00 (2.37%) | 39.85 | 39.58 - 41.10 | 1.4216 times | Fri 05 June 2026 | 40.05 (-2.58%) | 41.49 | 39.94 - 42.43 | 1.0949 times | Fri 29 May 2026 | 41.11 (1.33%) | 40.80 | 40.64 - 41.81 | 1.1276 times | Fri 22 May 2026 | 40.57 (0.87%) | 40.46 | 39.83 - 40.71 | 0.8505 times | Fri 15 May 2026 | 40.22 (-3.22%) | 41.52 | 40.07 - 41.65 | 1.0067 times | Fri 08 May 2026 | 41.56 (-0.43%) | 41.48 | 41.15 - 41.78 | 0.8831 times | Wed 06 May 2026 | 41.74 (2.66%) | 40.80 | 40.28 - 41.78 | 0.6463 times | Fri 01 May 2026 | 40.66 (0.44%) | 40.48 | 39.99 - 40.94 | 1.1733 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 38.88 and 39.7
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.42 (-0.63%) | 39.86 | 39.15 - 39.97 | 0.0821 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.706 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.6787 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7937 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.187 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1916 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.1189 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.6297 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0728 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.5394 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.4583 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.66 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.61 | 39.72 |
| 12 day EMA | 39.91 | 40 | 40.11 |
| 20 day EMA | 40.17 | 40.25 | 40.34 |
| 35 day EMA | 40.36 | 40.42 | 40.48 |
| 50 day EMA | 40.53 | 40.58 | 40.63 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.49 | 39.55 |
| 12 day SMA | 40.07 | 40.25 | 40.38 |
| 20 day SMA | 40.29 | 40.4 | 40.55 |
| 35 day SMA | 40.58 | 40.63 | 40.7 |
| 50 day SMA | 40.66 | 40.69 | 40.7 |
| 100 day SMA | 39.86 | 39.87 | 39.87 |
| 150 day SMA | 39.02 | 39 | 38.98 |
| 200 day SMA | 38.39 | 38.37 | 38.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.