Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 48.29 and 48.88
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 48.72 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.31 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.75 (0.41%) | 49.00 | 48.41 - 49.00 | 0.7237 times | Fri 30 January 2026 | 48.55 (-1.14%) | 48.90 | 48.33 - 48.96 | 0.8323 times | Thu 29 January 2026 | 49.11 (0.86%) | 49.08 | 48.56 - 49.40 | 1.0485 times | Wed 28 January 2026 | 48.69 (-0.65%) | 49.15 | 48.43 - 49.24 | 1.3622 times | Tue 27 January 2026 | 49.01 (1.74%) | 48.67 | 48.67 - 49.08 | 1.0086 times | Mon 26 January 2026 | 48.17 (0.35%) | 48.33 | 48.14 - 48.39 | 1.4029 times | Fri 23 January 2026 | 48.00 (0.67%) | 47.51 | 47.51 - 48.03 | 0.732 times | Thu 22 January 2026 | 47.68 (0.36%) | 47.93 | 47.53 - 47.93 | 1.0965 times | Wed 21 January 2026 | 47.51 (1.78%) | 47.08 | 47.03 - 47.62 | 1.0626 times | Tue 20 January 2026 | 46.68 (-1.12%) | 46.90 | 46.57 - 49.03 | 0.7306 times | Fri 16 January 2026 | 47.21 (0.15%) | 47.21 | 46.99 - 47.22 | 0.5129 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 48.29 and 48.88
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.75 (0.41%) | 49.00 | 48.41 - 49.00 | 0.1929 times | Fri 30 January 2026 | 48.55 (1.15%) | 48.33 | 48.14 - 49.40 | 1.5077 times | Fri 23 January 2026 | 48.00 (1.67%) | 46.90 | 46.57 - 49.03 | 0.9657 times | Fri 16 January 2026 | 47.21 (1.46%) | 46.83 | 46.54 - 47.52 | 0.7978 times | Fri 09 January 2026 | 46.53 (1.39%) | 46.00 | 45.87 - 47.00 | 0.8244 times | Fri 02 January 2026 | 45.89 (1.24%) | 44.71 | 44.71 - 45.92 | 0.7836 times | Fri 26 December 2025 | 45.33 (1.45%) | 44.79 | 44.71 - 45.63 | 0.7938 times | Fri 19 December 2025 | 44.68 (0.43%) | 44.92 | 44.25 - 44.92 | 1.6385 times | Fri 12 December 2025 | 44.49 (-2.16%) | 45.56 | 44.31 - 45.90 | 1.1849 times | Fri 05 December 2025 | 45.47 (1.18%) | 44.89 | 44.79 - 45.67 | 1.3107 times | Fri 28 November 2025 | 44.94 (2.96%) | 43.57 | 43.50 - 44.96 | 0.7597 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 48.29 and 48.88
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.75 (0.41%) | 49.00 | 48.41 - 49.00 | 0.0557 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.2272 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.6032 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.1771 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.8296 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.3355 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.1669 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.8553 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.7991 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.9504 times | Wed 30 April 2025 | 37.22 (2.99%) | 36.16 | 31.92 - 37.45 | 1.5812 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.04 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.68 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.58 | 48.6 |
| 12 day EMA | 48.11 | 47.99 | 47.89 |
| 20 day EMA | 47.56 | 47.43 | 47.31 |
| 35 day EMA | 46.79 | 46.67 | 46.56 |
| 50 day EMA | 46.05 | 45.94 | 45.83 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.71 | 48.6 |
| 12 day SMA | 48.04 | 47.91 | 47.75 |
| 20 day SMA | 47.43 | 47.28 | 47.12 |
| 35 day SMA | 46.36 | 46.28 | 46.19 |
| 50 day SMA | 45.86 | 45.76 | 45.68 |
| 100 day SMA | 44.68 | 44.61 | 44.54 |
| 150 day SMA | 43.45 | 43.39 | 43.32 |
| 200 day SMA | 42.07 | 42 | 41.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.