Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 52.14 and 53
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.79 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.65 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (1.17%) | 52.84 | 52.37 - 53.23 | 1.1946 times | Wed 01 July 2026 | 52.16 (-1.14%) | 52.26 | 52.05 - 52.39 | 1.1283 times | Tue 30 June 2026 | 52.76 (0.32%) | 53.28 | 52.50 - 53.28 | 1.2832 times | Mon 29 June 2026 | 52.59 (0.1%) | 52.64 | 52.08 - 52.80 | 0.9569 times | Fri 26 June 2026 | 52.54 (-0.62%) | 52.47 | 52.42 - 52.85 | 0.8594 times | Thu 25 June 2026 | 52.87 (1.03%) | 52.95 | 52.55 - 53.12 | 0.6099 times | Wed 24 June 2026 | 52.33 (-0.59%) | 52.71 | 52.12 - 52.73 | 0.8503 times | Tue 23 June 2026 | 52.64 (-2.61%) | 52.62 | 52.50 - 53.01 | 1.1374 times | Mon 22 June 2026 | 54.05 (-0.07%) | 53.89 | 53.88 - 54.18 | 0.8942 times | Thu 18 June 2026 | 54.09 (0.43%) | 54.18 | 53.99 - 54.24 | 1.0857 times | Wed 17 June 2026 | 53.86 (-1.01%) | 54.60 | 53.74 - 54.75 | 0.8455 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 52.41 and 53.64
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (0.44%) | 52.64 | 52.05 - 53.28 | 0.9261 times | Fri 26 June 2026 | 52.54 (-2.87%) | 53.89 | 52.12 - 54.18 | 0.8831 times | Thu 18 June 2026 | 54.09 (-0.02%) | 54.40 | 53.74 - 54.91 | 0.7093 times | Fri 12 June 2026 | 54.10 (2.89%) | 52.76 | 51.97 - 54.96 | 1.0609 times | Fri 05 June 2026 | 52.58 (-3.27%) | 54.56 | 52.48 - 55.24 | 1.1738 times | Fri 29 May 2026 | 54.36 (1.87%) | 54.20 | 53.70 - 54.68 | 0.8105 times | Fri 22 May 2026 | 53.36 (1.5%) | 52.98 | 50.11 - 53.78 | 0.9805 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.339 times | Fri 08 May 2026 | 53.29 (0.08%) | 53.12 | 52.33 - 53.31 | 0.9342 times | Wed 06 May 2026 | 53.25 (2.86%) | 51.73 | 51.05 - 53.31 | 1.1826 times | Fri 01 May 2026 | 51.77 (1.41%) | 51.21 | 50.41 - 52.13 | 0.9969 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 52.41 and 53.59
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (0.02%) | 52.26 | 52.05 - 53.23 | 0.1007 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.9143 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.16 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8619 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3795 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2787 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0922 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.4268 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0476 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7383 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1886 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.25 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.04 |
| 100 day DMA | 51.64 |
| 150 day DMA | 49.91 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.57 | 52.78 |
| 12 day EMA | 52.93 | 52.96 | 53.11 |
| 20 day EMA | 53.11 | 53.15 | 53.25 |
| 35 day EMA | 52.98 | 52.99 | 53.04 |
| 50 day EMA | 52.87 | 52.87 | 52.9 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.58 | 52.62 |
| 12 day SMA | 53.09 | 53.24 | 53.4 |
| 20 day SMA | 53.25 | 53.35 | 53.5 |
| 35 day SMA | 53.49 | 53.5 | 53.53 |
| 50 day SMA | 53.04 | 53.01 | 52.99 |
| 100 day SMA | 51.64 | 51.62 | 51.59 |
| 150 day SMA | 49.91 | 49.86 | 49.8 |
| 200 day SMA | 48.34 | 48.29 | 48.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.