Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 51.67 and 54.88
| Daily Target 1 | 49.01 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 55.43 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.23 (1.31%) | 52.22 | 50.11 - 53.32 | 0.7804 times | Tue 19 May 2026 | 52.54 (-0.76%) | 52.70 | 52.22 - 52.87 | 0.6906 times | Mon 18 May 2026 | 52.94 (0.7%) | 52.98 | 52.53 - 53.05 | 0.9024 times | Fri 15 May 2026 | 52.57 (-1.94%) | 52.67 | 52.39 - 52.71 | 0.6085 times | Thu 14 May 2026 | 53.61 (0.09%) | 53.59 | 53.04 - 53.78 | 0.6264 times | Wed 13 May 2026 | 53.56 (1.15%) | 53.22 | 53.11 - 53.58 | 1.0312 times | Tue 12 May 2026 | 52.95 (-0.99%) | 52.90 | 52.53 - 53.04 | 2.5816 times | Mon 11 May 2026 | 53.48 (0.36%) | 53.39 | 53.39 - 53.59 | 0.8073 times | Fri 08 May 2026 | 53.29 (1.76%) | 53.04 | 53.00 - 53.30 | 0.9846 times | Thu 07 May 2026 | 52.37 (-1.65%) | 53.28 | 52.33 - 53.28 | 0.9869 times | Wed 06 May 2026 | 53.25 (0%) | 53.12 | 53.00 - 53.31 | 2.0647 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 51.67 and 54.88
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.23 (1.26%) | 52.98 | 50.11 - 53.32 | 0.5575 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.3283 times | Fri 08 May 2026 | 53.29 (0.08%) | 53.12 | 52.33 - 53.31 | 0.948 times | Wed 06 May 2026 | 53.25 (2.86%) | 51.73 | 51.05 - 53.31 | 1.152 times | Fri 01 May 2026 | 51.77 (1.41%) | 51.21 | 50.41 - 52.13 | 0.9889 times | Fri 24 April 2026 | 51.05 (-1.81%) | 51.72 | 50.42 - 51.90 | 1.0802 times | Fri 17 April 2026 | 51.99 (1.6%) | 50.70 | 50.65 - 52.33 | 0.9497 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.8397 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.8021 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.3535 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.8518 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 51.67 and 55.34
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.373333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.23 (2.64%) | 51.83 | 50.11 - 53.78 | 0.8197 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7871 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2598 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1678 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.9975 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3031 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9568 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6743 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.0855 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 0.9484 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.6952 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.38 |
| 35 day DMA | 51.79 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.89 |
| 150 day DMA | 48.07 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.87 | 53.03 |
| 12 day EMA | 52.81 | 52.73 | 52.77 |
| 20 day EMA | 52.44 | 52.36 | 52.34 |
| 35 day EMA | 51.67 | 51.58 | 51.52 |
| 50 day EMA | 50.87 | 50.77 | 50.7 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.04 | 53.13 |
| 12 day SMA | 53.09 | 52.99 | 52.88 |
| 20 day SMA | 52.38 | 52.26 | 52.2 |
| 35 day SMA | 51.79 | 51.69 | 51.58 |
| 50 day SMA | 50.77 | 50.69 | 50.62 |
| 100 day SMA | 49.89 | 49.81 | 49.74 |
| 150 day SMA | 48.07 | 48 | 47.94 |
| 200 day SMA | 46.64 | 46.57 | 46.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.