Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 48.72 and 49.94
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.18 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.22 (-0.55%) | 48.47 | 48.22 - 49.44 | 0.5949 times | Wed 01 April 2026 | 49.49 (1.14%) | 48.96 | 48.65 - 49.82 | 0.7887 times | Tue 31 March 2026 | 48.93 (2.97%) | 48.11 | 47.92 - 48.97 | 0.8997 times | Mon 30 March 2026 | 47.52 (0.19%) | 47.61 | 47.32 - 48.04 | 1.0865 times | Fri 27 March 2026 | 47.43 (-0.4%) | 47.58 | 47.27 - 47.91 | 1.244 times | Thu 26 March 2026 | 47.62 (-1.94%) | 48.00 | 47.62 - 48.42 | 1.2013 times | Wed 25 March 2026 | 48.56 (1.06%) | 48.68 | 48.32 - 48.83 | 0.6587 times | Tue 24 March 2026 | 48.05 (-0.52%) | 47.65 | 47.61 - 48.36 | 1.2048 times | Mon 23 March 2026 | 48.30 (2.4%) | 47.96 | 47.79 - 48.76 | 1.3774 times | Fri 20 March 2026 | 47.17 (-3%) | 48.33 | 46.95 - 48.45 | 0.944 times | Thu 19 March 2026 | 48.63 (-1.36%) | 48.20 | 47.68 - 48.86 | 1.1037 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 48.27 and 50.77
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.6327 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.0676 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.6718 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.1878 times | Fri 06 March 2026 | 48.77 (-7.56%) | 51.57 | 48.01 - 52.06 | 1.7546 times | Fri 27 February 2026 | 52.76 (1.77%) | 51.78 | 51.54 - 53.15 | 1.3578 times | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 0.8872 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.1688 times | Fri 13 February 2026 | 51.43 (2.98%) | 50.17 | 50.08 - 51.76 | 1.0455 times | Fri 06 February 2026 | 49.94 (2.86%) | 49.00 | 48.41 - 50.17 | 1.2262 times | Fri 30 January 2026 | 48.55 (1.15%) | 48.33 | 48.14 - 49.40 | 1.419 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 48.72 and 50.32
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.22 (0.59%) | 48.96 | 48.22 - 49.82 | 0.0707 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3764 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2759 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0898 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.4236 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0453 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7367 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1859 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.0362 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.7595 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.7096 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.55 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.66 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.59 | 48.14 |
| 12 day EMA | 48.64 | 48.53 | 48.35 |
| 20 day EMA | 48.82 | 48.78 | 48.71 |
| 35 day EMA | 48.97 | 48.95 | 48.92 |
| 50 day EMA | 49.34 | 49.35 | 49.34 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.2 | 48.01 |
| 12 day SMA | 48.35 | 48.33 | 48.2 |
| 20 day SMA | 48.55 | 48.6 | 48.62 |
| 35 day SMA | 49.84 | 49.9 | 49.94 |
| 50 day SMA | 49.66 | 49.62 | 49.57 |
| 100 day SMA | 47.44 | 47.39 | 47.33 |
| 150 day SMA | 46 | 45.95 | 45.9 |
| 200 day SMA | 44.64 | 44.59 | 44.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.