SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 27.18 and 27.52

Daily Target 127.11
Daily Target 227.24
Daily Target 327.45
Daily Target 427.58
Daily Target 527.79

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 27 March 2026 27.37 (-1.16%) 27.65 27.32 - 27.66 0.9483 times
Thu 26 March 2026 27.69 (-0.75%) 27.77 27.66 - 27.96 0.8873 times
Wed 25 March 2026 27.90 (0.11%) 27.95 27.75 - 28.02 0.8772 times
Tue 24 March 2026 27.87 (0.43%) 27.63 27.61 - 28.04 0.832 times
Mon 23 March 2026 27.75 (0.87%) 27.82 27.71 - 28.03 1.3917 times
Fri 20 March 2026 27.51 (-1.08%) 27.81 27.39 - 27.84 0.6899 times
Thu 19 March 2026 27.81 (-1.31%) 27.81 27.61 - 27.96 1.2151 times
Tue 17 March 2026 28.18 (0.46%) 28.14 28.14 - 28.33 0.7256 times
Mon 16 March 2026 28.05 (0.68%) 28.07 28.01 - 28.19 0.8834 times
Fri 13 March 2026 27.86 (-0.25%) 28.05 27.83 - 28.18 1.5494 times
Thu 12 March 2026 27.93 (-1.13%) 28.06 27.92 - 28.16 1.3882 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 26.99 and 27.71

Weekly Target 126.86
Weekly Target 227.11
Weekly Target 327.576666666667
Weekly Target 427.83
Weekly Target 528.3

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 27 March 2026 27.37 (-0.51%) 27.82 27.32 - 28.04 1.0725 times
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 0.7634 times
Fri 13 March 2026 27.86 (-1.31%) 28.00 27.74 - 28.51 1.5909 times
Fri 06 March 2026 28.23 (-2.76%) 28.83 28.02 - 29.07 1.388 times
Fri 27 February 2026 29.03 (-0.14%) 28.98 28.69 - 29.14 1.1089 times
Fri 20 February 2026 29.07 (0.52%) 28.93 28.66 - 29.09 0.994 times
Fri 13 February 2026 28.92 (0%) 28.77 28.67 - 29.06 0.2518 times
Fri 13 February 2026 28.92 (-0.75%) 29.03 28.67 - 29.37 1.0858 times
Fri 06 February 2026 29.14 (2.68%) 28.27 28.14 - 29.19 0.9795 times
Fri 30 January 2026 28.38 (0.71%) 28.34 28.13 - 28.52 0.7652 times
Fri 23 January 2026 28.18 (-0.04%) 27.99 27.75 - 28.46 0.7776 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 26.47 and 28.22

Monthly Target 126.17
Monthly Target 226.77
Monthly Target 327.92
Monthly Target 428.52
Monthly Target 529.67

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 27 March 2026 27.37 (-5.72%) 28.83 27.32 - 29.07 1.342 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.232 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.9493 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.1053 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.2928 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.205 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.9418 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8667 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.6048 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.4603 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.5551 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.85
20 day DMA 28.15
35 day DMA 28.51
50 day DMA 28.47
100 day DMA 27.79
150 day DMA 27.25
200 day DMA 26.63

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.827.85
12 day EMA27.8627.9528
20 day EMA28.0528.1228.17
35 day EMA28.1928.2428.27
50 day EMA28.3628.428.43

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7427.77
12 day SMA27.8527.9227.97
20 day SMA28.1528.2428.3
35 day SMA28.5128.5528.58
50 day SMA28.4728.4828.49
100 day SMA27.7927.7827.77
150 day SMA27.2527.2427.22
200 day SMA26.6326.6126.59
Back to top | Use Dark Theme