Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 31.65 and 31.82
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 31.96 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.75 (-0.72%) | 31.87 | 31.72 - 31.89 | 1.2353 times | Fri 25 September 2026 | 31.98 (0.44%) | 31.85 | 31.76 - 32.03 | 1.1565 times | Thu 24 September 2026 | 31.84 (-0.19%) | 31.88 | 31.79 - 31.94 | 1.0309 times | Wed 23 September 2026 | 31.90 (-0.93%) | 32.05 | 31.87 - 32.09 | 1.0503 times | Tue 22 September 2026 | 32.20 (-0.25%) | 32.33 | 32.19 - 32.33 | 0.8977 times | Mon 21 September 2026 | 32.28 (0.56%) | 32.18 | 32.16 - 32.52 | 0.8456 times | Fri 18 September 2026 | 32.10 (-0.53%) | 32.21 | 32.03 - 32.26 | 0.8921 times | Thu 17 September 2026 | 32.27 (0.75%) | 32.40 | 32.16 - 32.40 | 0.8272 times | Wed 16 September 2026 | 32.03 (-0.93%) | 32.36 | 31.86 - 32.37 | 0.9279 times | Tue 15 September 2026 | 32.33 (-0.15%) | 32.36 | 32.25 - 32.38 | 1.1365 times | Mon 14 September 2026 | 32.38 (-0.25%) | 32.43 | 32.33 - 32.50 | 0.9062 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.65 and 31.82
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.75 (-0.72%) | 31.87 | 31.72 - 31.89 | 0.3378 times | Fri 25 September 2026 | 31.98 (-0.37%) | 32.18 | 31.76 - 32.52 | 1.3619 times | Fri 18 September 2026 | 32.10 (-1.11%) | 32.43 | 31.86 - 32.50 | 1.2823 times | Fri 11 September 2026 | 32.46 (-0.55%) | 32.57 | 32.14 - 32.60 | 1.0143 times | Fri 04 September 2026 | 32.64 (0.4%) | 32.47 | 32.27 - 32.81 | 1.4245 times | Fri 28 August 2026 | 32.51 (-0.06%) | 32.52 | 32.37 - 32.64 | 0.9948 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.7559 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 0.8155 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 0.9342 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.0789 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.1419 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.19 and 32.28
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.75 (-1.95%) | 32.38 | 31.72 - 32.81 | 0.6707 times | Mon 31 August 2026 | 32.38 (2.05%) | 31.85 | 31.82 - 32.85 | 0.489 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.5886 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.6454 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.085 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 1.0029 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.7347 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.4183 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.0929 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.2725 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.4883 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.01 | 32.02 |
| 12 day EMA | 32.07 | 32.13 | 32.16 |
| 20 day EMA | 32.18 | 32.22 | 32.24 |
| 35 day EMA | 32.16 | 32.18 | 32.19 |
| 50 day EMA | 32.12 | 32.13 | 32.14 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.04 | 32.06 |
| 12 day SMA | 32.13 | 32.16 | 32.19 |
| 20 day SMA | 32.26 | 32.3 | 32.32 |
| 35 day SMA | 32.37 | 32.39 | 32.39 |
| 50 day SMA | 32.2 | 32.2 | 32.19 |
| 100 day SMA | 31.59 | 31.57 | 31.56 |
| 150 day SMA | 30.64 | 30.62 | 30.6 |
| 200 day SMA | 30.02 | 30 | 29.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.