SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 28.24 and 28.34

Daily Target 128.16
Daily Target 228.22
Daily Target 328.263333333333
Daily Target 428.32
Daily Target 528.36

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 27 January 2026 28.27 (-0.04%) 28.26 28.21 - 28.31 0.9052 times
Mon 26 January 2026 28.28 (0.35%) 28.34 28.23 - 28.34 0.663 times
Fri 23 January 2026 28.18 (-0.56%) 28.35 28.10 - 28.35 0.8613 times
Thu 22 January 2026 28.34 (0.39%) 28.33 28.29 - 28.46 0.9473 times
Wed 21 January 2026 28.23 (1.55%) 27.92 27.92 - 28.32 1.4603 times
Tue 20 January 2026 27.80 (-1.38%) 27.99 27.75 - 28.04 1.2562 times
Fri 16 January 2026 28.19 (-0.32%) 28.30 28.17 - 28.47 0.9186 times
Thu 15 January 2026 28.28 (0.39%) 28.54 28.21 - 28.54 1.0091 times
Wed 14 January 2026 28.17 (0.25%) 28.07 28.05 - 28.20 1.1473 times
Tue 13 January 2026 28.10 (-0.04%) 28.15 28.02 - 28.20 0.8317 times
Mon 12 January 2026 28.11 (0%) 28.16 27.80 - 28.16 0.7317 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 28.18 and 28.31

Weekly Target 128.14
Weekly Target 228.21
Weekly Target 328.273333333333
Weekly Target 428.34
Weekly Target 528.4

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 27 January 2026 28.27 (0.32%) 28.34 28.21 - 28.34 0.3515 times
Fri 23 January 2026 28.18 (-0.04%) 27.99 27.75 - 28.46 1.0142 times
Fri 16 January 2026 28.19 (0.28%) 28.16 27.80 - 28.54 1.0396 times
Fri 09 January 2026 28.11 (2.44%) 27.58 27.57 - 28.16 1.0633 times
Fri 02 January 2026 27.44 (-0.11%) 27.39 27.21 - 27.50 0.7468 times
Fri 26 December 2025 27.47 (1.07%) 27.25 27.23 - 27.51 0.5268 times
Fri 19 December 2025 27.18 (-0.66%) 27.48 26.99 - 27.48 1.8078 times
Fri 12 December 2025 27.36 (0.18%) 27.34 27.00 - 27.57 1.2661 times
Fri 05 December 2025 27.31 (0.26%) 27.12 27.03 - 27.45 1.1527 times
Fri 28 November 2025 27.24 (3.53%) 26.26 26.26 - 27.33 1.0313 times
Fri 21 November 2025 26.31 (-0.98%) 26.56 25.87 - 26.63 2.541 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 27.75 and 29.06

Monthly Target 126.7
Monthly Target 227.49
Monthly Target 328.013333333333
Monthly Target 428.8
Monthly Target 529.32

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 27 January 2026 28.27 (3.86%) 27.31 27.23 - 28.54 0.93 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.2672 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.4821 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.3815 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 1.0798 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.9937 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.6934 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.5277 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.6364 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 1.0083 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 0.6538 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.17
20 day DMA 27.94
35 day DMA 27.66
50 day DMA 27.37
100 day DMA 26.85
150 day DMA 26.23
200 day DMA 25.47

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.2128.18
12 day EMA28.1228.0928.05
20 day EMA27.9527.9227.88
35 day EMA27.6827.6527.61
50 day EMA27.427.3627.32

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.1728.15
12 day SMA28.1728.1428.09
20 day SMA27.9427.927.86
35 day SMA27.6627.6327.6
50 day SMA27.3727.3527.32
100 day SMA26.8526.8226.79
150 day SMA26.2326.226.17
200 day SMA25.4725.4425.41
Back to top | Use Dark Theme