Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 35.27 and 37.06
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.4 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.05 (0.81%) | 35.60 | 34.49 - 36.28 | 0.9556 times | Wed 01 July 2026 | 35.76 (-3.9%) | 37.49 | 34.92 - 37.49 | 0.5204 times | Tue 30 June 2026 | 37.21 (-1.82%) | 37.52 | 36.88 - 38.21 | 0.2938 times | Mon 29 June 2026 | 37.90 (-5.77%) | 39.17 | 37.27 - 39.28 | 0.9038 times | Fri 26 June 2026 | 40.22 (-0.15%) | 40.50 | 38.25 - 41.78 | 0.5669 times | Thu 25 June 2026 | 40.28 (2.52%) | 36.84 | 36.84 - 41.10 | 1.0342 times | Wed 24 June 2026 | 39.29 (2.32%) | 37.10 | 37.10 - 39.86 | 1.0911 times | Tue 23 June 2026 | 38.40 (7.59%) | 37.78 | 36.46 - 38.40 | 1.8724 times | Mon 22 June 2026 | 35.69 (7.69%) | 33.35 | 33.14 - 35.81 | 1.3469 times | Thu 18 June 2026 | 33.14 (-8.65%) | 34.34 | 32.79 - 35.23 | 1.415 times | Wed 17 June 2026 | 36.28 (3.27%) | 34.49 | 34.41 - 36.54 | 1.2055 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 32.88 and 37.67
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.6533 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.4446 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.0331 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.8765 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0034 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8396 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8547 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.0007 times | Fri 08 May 2026 | 37.15 (-6.96%) | 41.05 | 37.07 - 41.62 | 0.6641 times | Wed 06 May 2026 | 39.93 (-8.16%) | 42.66 | 39.75 - 43.69 | 0.6298 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.015 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 33.77 and 36.77
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.05 (-3.12%) | 37.49 | 34.49 - 37.49 | 0.0035 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0553 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0405 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0333 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0377 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.9118 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.7374 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.0647 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.6371 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.4786 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7916 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.98 |
| 35 day DMA | 35.95 |
| 50 day DMA | 37.79 |
| 100 day DMA | 51.1 |
| 150 day DMA | 36.21 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.34 | 38.13 |
| 12 day EMA | 37.06 | 37.24 | 37.51 |
| 20 day EMA | 36.95 | 37.04 | 37.18 |
| 35 day EMA | 37.93 | 38.04 | 38.17 |
| 50 day EMA | 38.54 | 38.64 | 38.76 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 38.27 | 38.98 |
| 12 day SMA | 37.11 | 36.87 | 37.09 |
| 20 day SMA | 36.98 | 36.72 | 36.41 |
| 35 day SMA | 35.95 | 36 | 36.03 |
| 50 day SMA | 37.79 | 37.97 | 38.24 |
| 100 day SMA | 51.1 | 51.36 | 51.07 |
| 150 day SMA | 36.21 | 36 | 35.8 |
| 200 day SMA | 28.38 | 28.23 | 28.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.