Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 66.26 and 73.04
| Daily Target 1 | 65.13 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 71.91 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 78.69 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.65 (-1.65%) | 74.27 | 69.65 - 76.43 | 1.1154 times | Wed 01 April 2026 | 70.82 (-4.17%) | 70.60 | 68.69 - 73.20 | 0.9281 times | Tue 31 March 2026 | 73.90 (-14.14%) | 82.62 | 73.31 - 82.67 | 1.2032 times | Mon 30 March 2026 | 86.07 (4.53%) | 82.75 | 79.89 - 87.38 | 0.9996 times | Fri 27 March 2026 | 82.34 (6.84%) | 76.87 | 75.12 - 82.78 | 0.8646 times | Thu 26 March 2026 | 77.07 (9.24%) | 72.30 | 72.22 - 77.27 | 0.8834 times | Wed 25 March 2026 | 70.55 (-1%) | 69.21 | 68.45 - 71.13 | 0.645 times | Tue 24 March 2026 | 71.26 (6.1%) | 68.36 | 67.54 - 71.57 | 1.5131 times | Mon 23 March 2026 | 67.16 (-5.13%) | 67.66 | 65.00 - 68.55 | 0.9807 times | Fri 20 March 2026 | 70.79 (6.85%) | 67.00 | 67.00 - 71.83 | 0.8668 times | Thu 19 March 2026 | 66.25 (5.49%) | 65.02 | 64.99 - 67.56 | 0.6212 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 59.83 and 78.52
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 75.24 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.0613 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.0706 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.0566 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 0.084 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 0.1531 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0642 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0603 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0181 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0855 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 9.3464 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 8.5619 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 65.3 and 73.04
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.65 (-5.75%) | 70.60 | 68.69 - 76.43 | 0.0024 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0326 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7891 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.2344 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7868 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4168 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2796 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6851 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4697 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3035 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2767 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 72.39 |
| 20 day DMA | 67.96 |
| 35 day DMA | 68.12 |
| 50 day DMA | 52.93 |
| 100 day DMA | 28.98 |
| 150 day DMA | 21.02 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 75.06 | 77.18 |
| 12 day EMA | 72.1 | 72.55 | 72.87 |
| 20 day EMA | 68.96 | 68.89 | 68.69 |
| 35 day EMA | 59.58 | 58.99 | 58.29 |
| 50 day EMA | 51.35 | 50.6 | 49.78 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 78.04 | 77.99 |
| 12 day SMA | 72.39 | 71.87 | 71.38 |
| 20 day SMA | 67.96 | 67.56 | 67.26 |
| 35 day SMA | 68.12 | 68 | 67.79 |
| 50 day SMA | 52.93 | 51.66 | 50.36 |
| 100 day SMA | 28.98 | 28.34 | 27.67 |
| 150 day SMA | 21.02 | 20.59 | 20.16 |
| 200 day SMA | 17.38 | 17.07 | 16.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.