Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 5.47 and 5.79
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.04 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.68 (-3.07%) | 5.78 | 5.58 - 5.90 | 0.9153 times | Thu 22 January 2026 | 5.86 (-2.82%) | 5.82 | 5.75 - 5.99 | 0.9342 times | Wed 21 January 2026 | 6.03 (-0.17%) | 6.09 | 5.88 - 6.28 | 1.516 times | Tue 20 January 2026 | 6.04 (8.44%) | 5.85 | 5.78 - 6.05 | 1.0137 times | Fri 16 January 2026 | 5.57 (0.91%) | 5.44 | 5.37 - 5.64 | 0.8867 times | Thu 15 January 2026 | 5.52 (-0.36%) | 5.43 | 5.32 - 5.57 | 1.0454 times | Wed 14 January 2026 | 5.54 (5.73%) | 5.33 | 5.28 - 5.64 | 1.2127 times | Tue 13 January 2026 | 5.24 (0.19%) | 5.23 | 5.14 - 5.36 | 0.9572 times | Mon 12 January 2026 | 5.23 (-0.38%) | 5.34 | 5.15 - 5.46 | 0.6787 times | Fri 09 January 2026 | 5.25 (-2.05%) | 5.34 | 5.22 - 5.45 | 0.8401 times | Thu 08 January 2026 | 5.36 (2.88%) | 5.20 | 5.14 - 5.44 | 0.9524 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.28 and 5.98
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.5737 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.718 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.4128 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.641 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.2732 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.3853 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 0.9473 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.7037 times | Fri 28 November 2025 | 4.54 (-14.82%) | 5.14 | 4.54 - 5.27 | 0.3582 times | Fri 21 November 2025 | 5.33 (10.58%) | 4.87 | 4.61 - 5.57 | 0.9867 times | Fri 14 November 2025 | 4.82 (0.84%) | 4.57 | 4.37 - 5.13 | 0.8908 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 5.36 and 6.61
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.68 (7.98%) | 5.10 | 5.03 - 6.28 | 2.664 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.8823 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4925 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.348 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7217 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4949 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3197 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2915 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3335 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.4519 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 0.4276 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.51 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.78 |
| 12 day EMA | 5.61 | 5.6 | 5.55 |
| 20 day EMA | 5.47 | 5.45 | 5.41 |
| 35 day EMA | 5.29 | 5.27 | 5.23 |
| 50 day EMA | 5.12 | 5.1 | 5.07 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.8 | 5.74 |
| 12 day SMA | 5.54 | 5.52 | 5.48 |
| 20 day SMA | 5.41 | 5.38 | 5.34 |
| 35 day SMA | 5.2 | 5.17 | 5.14 |
| 50 day SMA | 5.09 | 5.06 | 5.04 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.51 | 5.52 | 5.54 |
| 200 day SMA | 6.9 | 6.99 | 7.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.