Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 76.98 and 82.19
| Daily Target 1 | 75.93 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 81.143333333333 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 86.35 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.10 (-2.83%) | 84.27 | 79.06 - 84.27 | 0.5862 times | Fri 27 March 2026 | 82.43 (-4.21%) | 85.00 | 82.07 - 85.10 | 2.0396 times | Thu 26 March 2026 | 86.05 (-6.43%) | 89.97 | 86.05 - 90.22 | 0.2591 times | Wed 25 March 2026 | 91.96 (0.88%) | 92.70 | 91.74 - 93.34 | 0.7399 times | Tue 24 March 2026 | 91.16 (-4.14%) | 93.97 | 91.03 - 94.14 | 1.0254 times | Mon 23 March 2026 | 95.10 (3.39%) | 94.97 | 94.36 - 96.63 | 1.416 times | Fri 20 March 2026 | 91.98 (-4.41%) | 95.58 | 91.45 - 95.58 | 0.8637 times | Thu 19 March 2026 | 96.22 (-3.62%) | 96.50 | 95.47 - 96.62 | 1.6183 times | Tue 17 March 2026 | 99.83 (0.77%) | 100.63 | 99.50 - 100.63 | 0.6228 times | Mon 16 March 2026 | 99.07 (1.39%) | 99.68 | 99.04 - 99.68 | 0.8292 times | Fri 13 March 2026 | 97.71 (-3.26%) | 100.95 | 97.64 - 101.47 | 1.0187 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 76.98 and 82.19
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 81.143333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.10 (-2.83%) | 84.27 | 79.06 - 84.27 | 0.1109 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 1.0367 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.7442 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.8302 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.1985 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.2958 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.3718 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1642 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.9811 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.2664 times | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.5545 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 66.51 and 92.65
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 88.12 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 114.26 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.10 (-16.48%) | 94.07 | 79.06 - 105.20 | 0.4887 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.7578 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.6236 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.5634 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.6902 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.8829 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.0275 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.0227 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.3367 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.6066 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 2.1781 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 92.72 |
| 20 day DMA | 96.27 |
| 35 day DMA | 95.94 |
| 50 day DMA | 99.31 |
| 100 day DMA | 111.02 |
| 150 day DMA | 115.51 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 88.2 | 91.08 |
| 12 day EMA | 90.7 | 92.63 | 94.48 |
| 20 day EMA | 93.5 | 94.91 | 96.22 |
| 35 day EMA | 97.16 | 98.16 | 99.09 |
| 50 day EMA | 99.27 | 100.05 | 100.77 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 89.34 | 91.25 |
| 12 day SMA | 92.72 | 94.64 | 96.38 |
| 20 day SMA | 96.27 | 97.06 | 97.71 |
| 35 day SMA | 95.94 | 96.48 | 96.85 |
| 50 day SMA | 99.31 | 99.97 | 100.57 |
| 100 day SMA | 111.02 | 111.58 | 112.1 |
| 150 day SMA | 115.51 | 115.72 | 115.89 |
| 200 day SMA | 113.76 | 113.85 | 113.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.