Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 127.06 and 130.02
| Daily Target 1 | 126.4 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 129.36 |
| Daily Target 4 | 130.68 |
| Daily Target 5 | 132.32 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.04 (-1.56%) | 130.22 | 128.04 - 131.00 | 0.486 times | Mon 18 May 2026 | 131.09 (-1.86%) | 132.00 | 129.50 - 132.38 | 0.51 times | Fri 15 May 2026 | 133.57 (-3.59%) | 133.88 | 133.57 - 135.16 | 0.7615 times | Thu 14 May 2026 | 138.54 (1.49%) | 136.53 | 136.53 - 139.62 | 0.3842 times | Wed 13 May 2026 | 136.51 (2.59%) | 134.43 | 132.48 - 137.17 | 1.2639 times | Tue 12 May 2026 | 133.06 (-1.24%) | 133.11 | 128.44 - 133.39 | 1.1965 times | Mon 11 May 2026 | 134.73 (0.18%) | 133.95 | 133.95 - 135.96 | 1.7247 times | Fri 08 May 2026 | 134.49 (5.07%) | 131.81 | 131.81 - 134.49 | 1.0789 times | Thu 07 May 2026 | 128.00 (-0.02%) | 128.31 | 127.98 - 131.25 | 1.7262 times | Wed 06 May 2026 | 128.02 (-0.5%) | 125.88 | 125.88 - 128.08 | 0.8681 times | Wed 06 May 2026 | 128.66 (3.2%) | 125.88 | 125.88 - 128.66 | 1.3717 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 126.37 and 130.71
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 127.26 |
| Weekly Target 3 | 129.82 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 134.16 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.04 (-3.39%) | 132.00 | 128.04 - 132.38 | 0.1601 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 0.8572 times | Fri 08 May 2026 | 134.49 (4.53%) | 125.88 | 125.88 - 134.49 | 0.5906 times | Wed 06 May 2026 | 128.66 (5.81%) | 122.10 | 121.60 - 128.66 | 0.7277 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.1983 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.2426 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.9601 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.3002 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.8985 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 1.0646 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.7643 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 124.98 and 143.69
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 129.85666666667 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.04 (8.78%) | 120.91 | 120.91 - 139.62 | 0.4328 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 0.9918 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.7633 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.0632 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.8749 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.7904 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.9684 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.2388 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.4417 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.4349 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 3.2784 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 131.7 |
| 20 day DMA | 126.88 |
| 35 day DMA | 117.51 |
| 50 day DMA | 110.38 |
| 100 day DMA | 107.92 |
| 150 day DMA | 114.1 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 133.39 | 134.54 |
| 12 day EMA | 130.37 | 130.61 | 130.52 |
| 20 day EMA | 126.66 | 126.41 | 125.92 |
| 35 day EMA | 119.48 | 118.92 | 118.2 |
| 50 day EMA | 111.95 | 111.25 | 110.44 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 134.55 | 135.28 |
| 12 day SMA | 131.7 | 131.22 | 130.43 |
| 20 day SMA | 126.88 | 126.41 | 125.49 |
| 35 day SMA | 117.51 | 116.31 | 114.86 |
| 50 day SMA | 110.38 | 109.88 | 109.29 |
| 100 day SMA | 107.92 | 107.84 | 107.74 |
| 150 day SMA | 114.1 | 114.09 | 114.01 |
| 200 day SMA | 115.51 | 115.41 | 115.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.