Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 127.17 and 130.19
| Daily Target 1 | 126.65 |
| Daily Target 2 | 127.68 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 132.69 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.72 (-0.59%) | 129.15 | 128.63 - 131.65 | 2.7345 times | Wed 01 July 2026 | 129.48 (2.43%) | 130.01 | 128.77 - 130.77 | 1.6847 times | Tue 30 June 2026 | 126.41 (1.41%) | 125.50 | 125.50 - 126.41 | 0.4275 times | Mon 29 June 2026 | 124.65 (3.39%) | 123.81 | 123.70 - 125.31 | 0.4864 times | Fri 26 June 2026 | 120.56 (1.3%) | 118.00 | 118.00 - 123.13 | 0.9229 times | Thu 25 June 2026 | 119.01 (-1.7%) | 123.04 | 119.01 - 123.04 | 0.7673 times | Wed 24 June 2026 | 121.07 (-2.58%) | 121.20 | 121.07 - 121.20 | 0.0867 times | Tue 23 June 2026 | 124.27 (-4.66%) | 125.00 | 124.27 - 126.66 | 1.3236 times | Mon 22 June 2026 | 130.35 (-6.15%) | 136.09 | 130.00 - 136.09 | 0.9595 times | Thu 18 June 2026 | 138.89 (6.97%) | 133.09 | 133.09 - 138.89 | 0.6068 times | Wed 17 June 2026 | 129.84 (-2.53%) | 134.07 | 129.06 - 134.07 | 1.8446 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 126.21 and 134.16
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 128.02333333333 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.6898 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.5252 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.6723 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 2.0164 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.2068 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.55 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.665 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 1.4478 times | Fri 08 May 2026 | 134.49 (4.53%) | 125.88 | 125.88 - 134.49 | 0.9976 times | Wed 06 May 2026 | 128.66 (5.81%) | 122.10 | 121.60 - 128.66 | 1.2292 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 2.0239 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 127.17 and 130.19
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 132.69 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.72 (1.83%) | 130.01 | 128.63 - 131.65 | 0.0745 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5917 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6827 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.2824 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9869 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.3747 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1312 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.022 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2521 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.6018 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.8641 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 127.21 |
| 20 day DMA | 128.95 |
| 35 day DMA | 134.05 |
| 50 day DMA | 131.21 |
| 100 day DMA | 114.79 |
| 150 day DMA | 115.32 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.19 | 124.54 |
| 12 day EMA | 127.61 | 127.41 | 127.03 |
| 20 day EMA | 129.11 | 129.15 | 129.12 |
| 35 day EMA | 128.77 | 128.77 | 128.73 |
| 50 day EMA | 129.44 | 129.47 | 129.47 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 124.02 | 122.34 |
| 12 day SMA | 127.21 | 127.98 | 127.77 |
| 20 day SMA | 128.95 | 130.09 | 131.36 |
| 35 day SMA | 134.05 | 134.17 | 134.32 |
| 50 day SMA | 131.21 | 131.03 | 130.69 |
| 100 day SMA | 114.79 | 114.52 | 114.22 |
| 150 day SMA | 115.32 | 115.31 | 115.29 |
| 200 day SMA | 118.32 | 118.32 | 118.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.