Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 110.85 and 114.48
| Daily Target 1 | 108.08 |
| Daily Target 2 | 109.99 |
| Daily Target 3 | 111.71 |
| Daily Target 4 | 113.62 |
| Daily Target 5 | 115.34 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.90 (1.9%) | 109.80 | 109.80 - 113.43 | 0.8174 times | Fri 23 January 2026 | 109.81 (2.24%) | 107.77 | 107.31 - 110.64 | 0.4094 times | Thu 22 January 2026 | 107.40 (1.77%) | 108.33 | 107.13 - 108.41 | 0.6765 times | Wed 21 January 2026 | 105.53 (0.04%) | 104.89 | 103.06 - 107.00 | 3.6068 times | Tue 20 January 2026 | 105.49 (-5.83%) | 108.34 | 105.49 - 109.37 | 1.3093 times | Fri 16 January 2026 | 112.02 (-0.83%) | 113.72 | 112.00 - 114.18 | 0.4635 times | Thu 15 January 2026 | 112.96 (0.43%) | 114.93 | 112.96 - 115.15 | 0.3846 times | Wed 14 January 2026 | 112.48 (-3.43%) | 115.49 | 111.00 - 115.49 | 1.2725 times | Tue 13 January 2026 | 116.47 (-0.22%) | 116.69 | 115.00 - 118.08 | 0.2467 times | Mon 12 January 2026 | 116.73 (-0.02%) | 113.92 | 113.92 - 117.66 | 0.8131 times | Fri 09 January 2026 | 116.75 (1.96%) | 115.86 | 115.03 - 116.93 | 0.4846 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 110.85 and 114.48
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 111.71 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.90 (1.9%) | 109.80 | 109.80 - 113.43 | 0.2338 times | Fri 23 January 2026 | 109.81 (-1.97%) | 108.34 | 103.06 - 110.64 | 1.7165 times | Fri 16 January 2026 | 112.02 (-4.05%) | 113.92 | 111.00 - 118.08 | 0.9095 times | Fri 09 January 2026 | 116.75 (3.37%) | 115.28 | 113.39 - 119.55 | 0.843 times | Fri 02 January 2026 | 112.94 (-6.99%) | 120.04 | 112.75 - 120.79 | 1.3807 times | Fri 26 December 2025 | 121.43 (3.16%) | 120.00 | 118.23 - 121.58 | 0.5198 times | Fri 19 December 2025 | 117.71 (-3.67%) | 121.22 | 113.10 - 121.22 | 1.5476 times | Fri 12 December 2025 | 122.19 (-5.58%) | 130.84 | 121.33 - 131.27 | 1.2723 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.7738 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.803 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 2.353 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 99.13 and 115.83
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 111.57333333333 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.90 (-3.97%) | 119.76 | 103.06 - 119.76 | 0.3586 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.4433 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.5431 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.6948 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.8086 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.8048 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.8387 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.2642 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.7139 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.53 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.4024 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 111.84 |
| 20 day DMA | 113.92 |
| 35 day DMA | 117.56 |
| 50 day DMA | 120.05 |
| 100 day DMA | 123.31 |
| 150 day DMA | 118.94 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 108.96 | 108.53 |
| 12 day EMA | 111.46 | 111.38 | 111.66 |
| 20 day EMA | 113.44 | 113.6 | 114 |
| 35 day EMA | 116.74 | 117.03 | 117.45 |
| 50 day EMA | 119.78 | 120.1 | 120.52 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 108.05 | 108.68 |
| 12 day SMA | 111.84 | 112.33 | 112.84 |
| 20 day SMA | 113.92 | 114.39 | 114.94 |
| 35 day SMA | 117.56 | 118.03 | 118.64 |
| 50 day SMA | 120.05 | 120.48 | 120.96 |
| 100 day SMA | 123.31 | 123.32 | 123.36 |
| 150 day SMA | 118.94 | 118.86 | 118.79 |
| 200 day SMA | 110.07 | 109.87 | 109.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.