Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 66.72 and 67.56
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.903333333333 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.74 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.99 (1.07%) | 66.44 | 66.44 - 67.28 | 0.9506 times | Fri 23 January 2026 | 66.28 (1.11%) | 65.60 | 65.53 - 66.66 | 0.7805 times | Thu 22 January 2026 | 65.55 (0.71%) | 65.88 | 65.30 - 66.08 | 1.0537 times | Wed 21 January 2026 | 65.09 (0.2%) | 64.99 | 64.11 - 65.49 | 1.1364 times | Tue 20 January 2026 | 64.96 (-2.73%) | 65.50 | 64.85 - 65.93 | 1.614 times | Fri 16 January 2026 | 66.78 (-0.51%) | 67.44 | 66.75 - 67.74 | 1.4485 times | Thu 15 January 2026 | 67.12 (0.09%) | 67.46 | 66.89 - 67.80 | 0.3282 times | Wed 14 January 2026 | 67.06 (-1.76%) | 67.77 | 66.50 - 68.03 | 1.059 times | Tue 13 January 2026 | 68.26 (-0.45%) | 68.37 | 67.83 - 68.66 | 1.0099 times | Mon 12 January 2026 | 68.57 (0.1%) | 67.68 | 67.40 - 68.87 | 0.6192 times | Fri 09 January 2026 | 68.50 (0.74%) | 68.20 | 67.53 - 68.67 | 1.4793 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 66.72 and 67.56
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 66.903333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.99 (1.07%) | 66.44 | 66.44 - 67.28 | 0.2213 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 1.0673 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 1.0394 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.9768 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.731 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.7342 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.2869 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.7872 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.985 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 1.1711 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.6923 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 63.04 and 68.06
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 66.743333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.99 (-1.56%) | 68.71 | 64.11 - 69.13 | 0.4866 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4477 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.6134 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.148 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.0412 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.1156 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8712 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.9375 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.1064 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.2323 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.3972 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.93 |
| 20 day DMA | 67.42 |
| 35 day DMA | 68.4 |
| 50 day DMA | 69.01 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.14 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.02 | 65.89 |
| 12 day EMA | 66.75 | 66.71 | 66.79 |
| 20 day EMA | 67.26 | 67.29 | 67.4 |
| 35 day EMA | 68.15 | 68.22 | 68.33 |
| 50 day EMA | 68.91 | 68.99 | 69.1 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.73 | 65.9 |
| 12 day SMA | 66.93 | 67.04 | 67.17 |
| 20 day SMA | 67.42 | 67.53 | 67.67 |
| 35 day SMA | 68.4 | 68.52 | 68.69 |
| 50 day SMA | 69.01 | 69.12 | 69.25 |
| 100 day SMA | 69.61 | 69.6 | 69.6 |
| 150 day SMA | 68.14 | 68.1 | 68.07 |
| 200 day SMA | 65.12 | 65.04 | 64.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.