Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 72.17 and 73.34
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.073333333333 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 74.24 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.95 (-0.75%) | 73.69 | 72.55 - 73.72 | 0.8662 times | Mon 18 May 2026 | 73.50 (-1.09%) | 74.24 | 72.79 - 74.62 | 0.7799 times | Fri 15 May 2026 | 74.31 (-1.5%) | 74.30 | 74.00 - 74.98 | 0.5326 times | Thu 14 May 2026 | 75.44 (0.49%) | 75.06 | 75.00 - 75.90 | 0.547 times | Wed 13 May 2026 | 75.07 (1.58%) | 74.68 | 73.74 - 75.27 | 0.6978 times | Tue 12 May 2026 | 73.90 (-0.87%) | 73.76 | 72.57 - 74.30 | 2.9906 times | Mon 11 May 2026 | 74.55 (0.27%) | 74.37 | 74.30 - 74.85 | 0.9313 times | Fri 08 May 2026 | 74.35 (2.61%) | 72.91 | 72.91 - 74.38 | 1.0025 times | Thu 07 May 2026 | 72.46 (-0.17%) | 73.00 | 72.36 - 73.72 | 1.0188 times | Wed 06 May 2026 | 72.58 (-0.12%) | 72.04 | 71.88 - 72.72 | 0.6333 times | Wed 06 May 2026 | 72.67 (1.48%) | 72.04 | 71.88 - 72.72 | 0.7797 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 71.72 and 73.79
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 73.373333333333 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.95 (-1.83%) | 74.24 | 72.55 - 74.62 | 0.332 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.1494 times | Fri 08 May 2026 | 74.35 (2.31%) | 72.04 | 71.88 - 74.38 | 0.5354 times | Wed 06 May 2026 | 72.67 (2.57%) | 70.42 | 70.42 - 72.72 | 0.5309 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.9183 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.9154 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.881 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 1.1274 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.4452 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 1.1651 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.9562 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 71.52 and 77.34
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.95 (4.29%) | 70.08 | 70.08 - 75.90 | 0.2901 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.5423 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.6396 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.8439 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.8986 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.6958 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.9533 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.7843 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.6183 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.7339 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.3541 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.23 |
| 35 day DMA | 69.36 |
| 50 day DMA | 67.03 |
| 100 day DMA | 66 |
| 150 day DMA | 67.51 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 74.13 | 74.45 |
| 12 day EMA | 73.24 | 73.29 | 73.25 |
| 20 day EMA | 72.12 | 72.03 | 71.88 |
| 35 day EMA | 69.86 | 69.68 | 69.46 |
| 50 day EMA | 67.5 | 67.28 | 67.03 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.44 | 74.65 |
| 12 day SMA | 73.62 | 73.45 | 73.23 |
| 20 day SMA | 72.23 | 72.08 | 71.81 |
| 35 day SMA | 69.36 | 68.98 | 68.51 |
| 50 day SMA | 67.03 | 66.87 | 66.68 |
| 100 day SMA | 66 | 65.96 | 65.92 |
| 150 day SMA | 67.51 | 67.5 | 67.46 |
| 200 day SMA | 67.66 | 67.62 | 67.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.