MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 33.23 and 34.72

Daily Target 132.91
Daily Target 233.55
Daily Target 334.4
Daily Target 435.04
Daily Target 535.89

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 34.19 (-4.26%) 35.20 33.76 - 35.25 1.1665 times
Fri 25 September 2026 35.71 (0.08%) 35.74 35.11 - 36.18 0.7185 times
Thu 24 September 2026 35.68 (1.36%) 34.17 34.13 - 35.79 0.6436 times
Wed 23 September 2026 35.20 (-2.6%) 36.29 34.96 - 36.40 1.2075 times
Tue 22 September 2026 36.14 (0.67%) 35.82 35.79 - 36.52 1.1289 times
Mon 21 September 2026 35.90 (8.85%) 33.45 33.45 - 36.20 1.515 times
Fri 18 September 2026 32.98 (0.12%) 33.04 32.35 - 33.15 0.8072 times
Thu 17 September 2026 32.94 (4.94%) 32.26 31.92 - 33.18 0.8357 times
Wed 16 September 2026 31.39 (-0.66%) 31.77 30.73 - 32.16 1.1932 times
Tue 15 September 2026 31.60 (-2.77%) 31.94 31.37 - 32.38 0.784 times
Mon 14 September 2026 32.50 (1.12%) 31.62 31.20 - 32.91 1.0252 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 33.23 and 34.72

Weekly Target 132.91
Weekly Target 233.55
Weekly Target 334.4
Weekly Target 435.04
Weekly Target 535.89

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 34.19 (-4.26%) 35.20 33.76 - 35.25 0.1973 times
Fri 25 September 2026 35.71 (8.28%) 33.45 33.45 - 36.52 0.8816 times
Fri 18 September 2026 32.98 (2.61%) 31.62 30.73 - 33.18 0.7855 times
Fri 11 September 2026 32.14 (-2.61%) 32.89 30.99 - 33.04 0.5522 times
Fri 04 September 2026 33.00 (-1.81%) 33.18 31.22 - 34.33 1.2547 times
Fri 28 August 2026 33.61 (6.97%) 31.00 30.12 - 34.56 1.5471 times
Fri 21 August 2026 31.42 (-4.96%) 33.41 30.32 - 33.62 1.1413 times
Fri 14 August 2026 33.06 (-1.37%) 33.21 32.10 - 34.50 0.8834 times
Fri 07 August 2026 33.52 (26.06%) 27.19 26.97 - 33.94 1.5373 times
Fri 31 July 2026 26.59 (7.05%) 25.93 23.28 - 26.85 1.2196 times
Fri 24 July 2026 24.84 (0%) 24.99 24.71 - 25.65 0.2154 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 32.46 and 38.25

Monthly Target 128.02
Monthly Target 231.11
Monthly Target 333.813333333333
Monthly Target 436.9
Monthly Target 539.6

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 34.19 (3.04%) 31.55 30.73 - 36.52 0.4901 times
Mon 31 August 2026 33.18 (24.78%) 27.19 26.97 - 34.56 0.7738 times
Fri 31 July 2026 26.59 (3.54%) 25.40 23.28 - 30.32 0.8425 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 1.0479 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.0773 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.3664 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.344 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3515 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.896 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8104 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8103 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 35.38
12 day DMA 33.86
20 day DMA 33.34
35 day DMA 32.84
50 day DMA 31.27
100 day DMA 29.89
150 day DMA 26.77
200 day DMA 25.74

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.935.2635.03
12 day EMA34.2234.2333.96
20 day EMA33.5633.4933.26
35 day EMA32.432.2932.09
50 day EMA31.4131.331.12

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.7335.18
12 day SMA33.8633.6433.34
20 day SMA33.3433.3133.17
35 day SMA32.8432.8232.71
50 day SMA31.2731.1230.94
100 day SMA29.8929.8329.75
150 day SMA26.7726.6626.54
200 day SMA25.7425.7225.69
Back to top | Use Dark Theme