MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 17.77 and 19.03

Daily Target 117.52
Daily Target 218.02
Daily Target 318.783333333333
Daily Target 419.28
Daily Target 520.04

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 18.51 (7.24%) 19.43 18.29 - 19.55 1.1698 times
Tue 07 April 2026 17.26 (2.49%) 16.60 16.10 - 17.30 0.9658 times
Mon 06 April 2026 16.84 (1.81%) 16.74 16.59 - 17.17 0.5772 times
Thu 02 April 2026 16.54 (1.16%) 15.50 14.95 - 16.57 0.9203 times
Wed 01 April 2026 16.35 (4.61%) 16.00 15.82 - 16.76 1.1988 times
Tue 31 March 2026 15.63 (13.84%) 14.30 14.26 - 15.74 1.7983 times
Mon 30 March 2026 13.73 (-4.45%) 14.28 13.49 - 14.80 0.8643 times
Fri 27 March 2026 14.37 (-6.81%) 15.70 14.28 - 15.89 0.9451 times
Thu 26 March 2026 15.42 (-9.56%) 16.75 15.39 - 16.97 0.9966 times
Wed 25 March 2026 17.05 (0.89%) 17.34 16.89 - 17.52 0.5639 times
Tue 24 March 2026 16.90 (-5.85%) 17.62 16.77 - 17.87 0.9699 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.31 and 20.76

Weekly Target 114.6
Weekly Target 216.56
Weekly Target 318.053333333333
Weekly Target 420.01
Weekly Target 521.5

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 18.51 (11.91%) 16.74 16.10 - 19.55 0.7075 times
Thu 02 April 2026 16.54 (15.1%) 14.28 13.49 - 16.76 1.247 times
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 1.1365 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.662 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.9329 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.7422 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.6553 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.8185 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2317 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8664 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.6247 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 16.73 and 21.33

Monthly Target 113.07
Monthly Target 215.79
Monthly Target 317.67
Monthly Target 420.39
Monthly Target 522.27

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 18.51 (18.43%) 16.00 14.95 - 19.55 0.3294 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.3511 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3586 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9007 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8147 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8145 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2239 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0812 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.035 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.0909 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.2937 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.38
20 day DMA 17.5
35 day DMA 18.04
50 day DMA 18.79
100 day DMA 22.65
150 day DMA 24.94
200 day DMA 29.77

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2416.616.27
12 day EMA16.9716.6916.59
20 day EMA17.3317.2117.21
35 day EMA18.0718.0418.09
50 day EMA18.9218.9419.01

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.5215.82
12 day SMA16.3816.2716.36
20 day SMA17.517.6117.74
35 day SMA18.0418.0218.03
50 day SMA18.7918.8919
100 day SMA22.6522.7822.92
150 day SMA24.9424.9825.03
200 day SMA29.7732.4635.06
Back to top | Use Dark Theme