MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 23.03 and 24.39

Daily Target 121.95
Daily Target 222.74
Daily Target 323.31
Daily Target 424.1
Daily Target 524.67

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 26 January 2026 23.53 (2.89%) 22.89 22.52 - 23.88 1.0351 times
Fri 23 January 2026 22.87 (3.02%) 22.47 22.00 - 23.22 0.9439 times
Thu 22 January 2026 22.20 (2.78%) 22.21 21.73 - 22.58 0.7614 times
Wed 21 January 2026 21.60 (0.05%) 21.41 20.70 - 22.12 1.7461 times
Tue 20 January 2026 21.59 (-8.44%) 22.51 21.52 - 22.64 1.4105 times
Fri 16 January 2026 23.58 (-0.84%) 24.12 23.26 - 24.41 0.5928 times
Thu 15 January 2026 23.78 (0.21%) 24.17 23.56 - 24.64 0.9098 times
Wed 14 January 2026 23.73 (-5.61%) 24.72 23.23 - 24.95 1.3754 times
Tue 13 January 2026 25.14 (-0.24%) 25.16 24.58 - 25.60 0.6985 times
Mon 12 January 2026 25.20 (0.44%) 24.28 24.10 - 25.54 0.5265 times
Fri 09 January 2026 25.09 (1.91%) 24.69 24.21 - 25.24 0.7554 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 23.03 and 24.39

Weekly Target 121.95
Weekly Target 222.74
Weekly Target 323.31
Weekly Target 424.1
Weekly Target 524.67

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 26 January 2026 23.53 (2.89%) 22.89 22.52 - 23.88 0.2764 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 1.2985 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 1.0958 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 1.2075 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.797 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 1.0057 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.367 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.3933 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.8827 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.676 times
Fri 21 November 2025 25.94 (-10.52%) 28.68 24.82 - 29.91 1.8874 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 19.33 and 24.91

Monthly Target 117.92
Monthly Target 220.73
Monthly Target 323.503333333333
Monthly Target 426.31
Monthly Target 529.08

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 26 January 2026 23.53 (-6.85%) 25.90 20.70 - 26.28 0.9311 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.1141 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.1139 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.6737 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.4785 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.4154 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.4918 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.4016 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1764 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.2035 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.1671 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 22.36
12 day DMA 23.58
20 day DMA 24.28
35 day DMA 25.58
50 day DMA 26.51
100 day DMA 28.01
150 day DMA 33.43
200 day DMA 180.87

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.6522.54
12 day EMA23.4623.4523.55
20 day EMA24.1424.224.34
35 day EMA25.3125.4225.57
50 day EMA26.4426.5626.71

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3722.55
12 day SMA23.5823.7323.9
20 day SMA24.2824.4324.62
35 day SMA25.5825.7525.96
50 day SMA26.5126.6726.84
100 day SMA28.0128.0328.05
150 day SMA33.4336.9940.41
200 day SMA180.87183.97186.95
Back to top | Use Dark Theme