Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 26.29 and 27.77
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.73 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 28.21 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.43 (-0.83%) | 26.40 | 26.14 - 27.62 | 1.6533 times | Wed 01 July 2026 | 26.65 (3.78%) | 25.40 | 25.27 - 27.26 | 0.8125 times | Tue 30 June 2026 | 25.68 (1.78%) | 25.55 | 24.97 - 25.91 | 0.5933 times | Mon 29 June 2026 | 25.23 (5.74%) | 24.99 | 24.36 - 25.60 | 1.0552 times | Fri 26 June 2026 | 23.86 (0.17%) | 23.12 | 22.75 - 24.98 | 1.5417 times | Thu 25 June 2026 | 23.82 (-2.46%) | 25.88 | 23.29 - 25.89 | 1.0508 times | Wed 24 June 2026 | 24.42 (-2.36%) | 25.50 | 24.03 - 25.82 | 0.757 times | Tue 23 June 2026 | 25.01 (-7.61%) | 25.42 | 25.01 - 26.49 | 1.0025 times | Mon 22 June 2026 | 27.07 (-7.71%) | 29.06 | 26.92 - 29.34 | 0.7988 times | Thu 18 June 2026 | 29.33 (8.59%) | 28.35 | 27.77 - 29.59 | 0.7349 times | Wed 17 June 2026 | 27.01 (-3.4%) | 28.44 | 26.83 - 28.53 | 1.5336 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 25.4 and 28.66
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 0.9004 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.1272 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.8281 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.379 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.1359 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.8581 times | Fri 22 May 2026 | 28.70 (-0.83%) | 29.06 | 26.89 - 29.66 | 0.9135 times | Fri 15 May 2026 | 28.94 (-0.89%) | 29.29 | 27.19 - 30.94 | 1.3081 times | Fri 08 May 2026 | 29.20 (6.38%) | 26.73 | 26.41 - 29.36 | 0.7917 times | Wed 06 May 2026 | 27.45 (8.76%) | 25.78 | 25.00 - 27.55 | 0.7581 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.3613 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 25.85 and 28.2
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.43 (2.92%) | 25.40 | 25.27 - 27.62 | 0.1166 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0439 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0732 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3611 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3389 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3463 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8925 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8073 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8072 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2129 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0714 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.74 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.95 |
| 100 day DMA | 23.44 |
| 150 day DMA | 24.03 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.68 | 25.2 |
| 12 day EMA | 26.22 | 26.18 | 26.09 |
| 20 day EMA | 26.82 | 26.86 | 26.88 |
| 35 day EMA | 26.91 | 26.94 | 26.96 |
| 50 day EMA | 27.37 | 27.41 | 27.44 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.05 | 24.6 |
| 12 day SMA | 26.04 | 26.32 | 26.29 |
| 20 day SMA | 26.74 | 27.14 | 27.6 |
| 35 day SMA | 28.68 | 28.74 | 28.82 |
| 50 day SMA | 27.95 | 27.91 | 27.84 |
| 100 day SMA | 23.44 | 23.38 | 23.31 |
| 150 day SMA | 24.03 | 24.04 | 24.06 |
| 200 day SMA | 25.42 | 25.44 | 25.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.