Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 60.34 and 60.54
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 60.373333333333 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 60.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.44 (0.35%) | 60.33 | 60.24 - 60.44 | 0.8231 times | Thu 24 September 2026 | 60.23 (0.07%) | 60.18 | 60.05 - 60.27 | 0.7877 times | Wed 23 September 2026 | 60.19 (-0.36%) | 60.54 | 60.16 - 60.54 | 0.6686 times | Tue 22 September 2026 | 60.41 (0.13%) | 60.36 | 60.32 - 60.47 | 0.9061 times | Mon 21 September 2026 | 60.33 (0.6%) | 60.25 | 60.18 - 60.37 | 1.4097 times | Fri 18 September 2026 | 59.97 (0.07%) | 59.94 | 59.85 - 60.00 | 2.4016 times | Thu 17 September 2026 | 59.93 (0.67%) | 59.89 | 59.89 - 59.97 | 0.7076 times | Wed 16 September 2026 | 59.53 (-0.2%) | 59.86 | 59.43 - 59.86 | 1.3406 times | Tue 15 September 2026 | 59.65 (-0.25%) | 59.77 | 59.65 - 59.77 | 0.4419 times | Mon 14 September 2026 | 59.80 (-0.27%) | 59.79 | 59.79 - 59.92 | 0.5131 times | Fri 11 September 2026 | 59.96 (0.55%) | 59.89 | 59.85 - 59.98 | 1.7242 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 60.25 and 60.74
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 60.343333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.44 (0.78%) | 60.25 | 60.05 - 60.54 | 0.9336 times | Fri 18 September 2026 | 59.97 (0.02%) | 59.79 | 59.43 - 60.00 | 1.0981 times | Fri 11 September 2026 | 59.96 (-0.2%) | 59.97 | 59.57 - 60.20 | 0.7614 times | Fri 04 September 2026 | 60.08 (0.3%) | 59.82 | 59.65 - 60.30 | 0.7178 times | Fri 28 August 2026 | 59.90 (0.34%) | 59.58 | 59.58 - 60.08 | 1.3387 times | Fri 21 August 2026 | 59.70 (-0.28%) | 59.81 | 59.53 - 59.90 | 1.8409 times | Fri 14 August 2026 | 59.87 (0.39%) | 59.77 | 59.58 - 59.89 | 0.8554 times | Fri 07 August 2026 | 59.64 (1.26%) | 59.00 | 59.00 - 59.67 | 1.5079 times | Fri 31 July 2026 | 58.90 (0.89%) | 58.60 | 58.12 - 58.90 | 0.8289 times | Fri 24 July 2026 | 58.38 (0%) | 58.43 | 58.35 - 58.63 | 0.1175 times | Fri 24 July 2026 | 58.38 (-0.15%) | 58.75 | 58.24 - 58.80 | 0.9509 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 59.94 and 61.05
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.44 (0.88%) | 59.80 | 59.43 - 60.54 | 0.2987 times | Mon 31 August 2026 | 59.91 (1.71%) | 59.00 | 59.00 - 60.08 | 0.4917 times | Fri 31 July 2026 | 58.90 (0.7%) | 58.44 | 58.12 - 58.96 | 0.2896 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 2.419 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.4874 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.3868 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.5684 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.6344 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.6572 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 3.7669 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 2.2448 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.54 |
| 100 day DMA | 58.84 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.18 | 60.16 |
| 12 day EMA | 60.1 | 60.04 | 60.01 |
| 20 day EMA | 59.98 | 59.93 | 59.9 |
| 35 day EMA | 59.74 | 59.7 | 59.67 |
| 50 day EMA | 59.56 | 59.52 | 59.49 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.23 | 60.17 |
| 12 day SMA | 60.01 | 59.95 | 59.93 |
| 20 day SMA | 59.97 | 59.94 | 59.92 |
| 35 day SMA | 59.86 | 59.83 | 59.82 |
| 50 day SMA | 59.54 | 59.5 | 59.47 |
| 100 day SMA | 58.84 | 58.81 | 58.78 |
| 150 day SMA | 57.58 | 57.54 | 57.51 |
| 200 day SMA | 56.96 | 56.93 | 56.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.