FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 58.14 and 58.46

Daily Target 158.08
Daily Target 258.19
Daily Target 358.396666666667
Daily Target 458.51
Daily Target 558.72

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 58.31 (-0.15%) 58.57 58.28 - 58.60 0.0445 times
Wed 01 July 2026 58.40 (-0.15%) 58.44 58.40 - 58.58 0.0515 times
Tue 30 June 2026 58.49 (0.48%) 58.16 58.16 - 58.49 0.0551 times
Mon 29 June 2026 58.21 (1.11%) 58.00 57.96 - 58.21 0.0905 times
Fri 26 June 2026 57.57 (-0.45%) 57.74 57.57 - 57.99 0.2496 times
Thu 25 June 2026 57.83 (0.03%) 58.07 57.77 - 58.15 0.2084 times
Wed 24 June 2026 57.81 (-0.24%) 58.08 57.78 - 58.09 4.2015 times
Tue 23 June 2026 57.95 (-0.65%) 58.00 57.66 - 58.64 4.6462 times
Mon 22 June 2026 58.33 (-0.09%) 58.55 58.22 - 58.55 0.0964 times
Thu 18 June 2026 58.38 (0.67%) 58.56 58.29 - 58.56 0.3563 times
Wed 17 June 2026 57.99 (-0.77%) 58.47 57.99 - 58.47 0.0936 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 58.14 and 58.78

Weekly Target 157.65
Weekly Target 257.98
Weekly Target 358.29
Weekly Target 458.62
Weekly Target 558.93

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 58.31 (1.29%) 58.00 57.96 - 58.60 0.1832 times
Fri 26 June 2026 57.57 (-1.39%) 58.55 57.57 - 58.64 7.128 times
Thu 18 June 2026 58.38 (0.67%) 58.47 57.99 - 58.56 0.406 times
Fri 12 June 2026 57.99 (0.29%) 58.01 57.19 - 58.17 0.2883 times
Fri 05 June 2026 57.82 (-0.96%) 58.39 57.78 - 58.52 0.4014 times
Fri 29 May 2026 58.38 (0.67%) 58.31 58.09 - 58.49 0.2679 times
Fri 22 May 2026 57.99 (0.5%) 57.77 57.50 - 58.07 0.5857 times
Fri 15 May 2026 57.70 (0.16%) 57.68 57.41 - 57.94 0.3514 times
Fri 08 May 2026 57.61 (0.14%) 57.47 57.36 - 57.67 0.1886 times
Wed 06 May 2026 57.53 (0.75%) 56.95 56.82 - 57.53 0.1996 times
Fri 01 May 2026 57.10 (0.67%) 56.67 56.51 - 57.28 0.3164 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 58.14 and 58.46

Monthly Target 158.08
Monthly Target 258.19
Monthly Target 358.396666666667
Monthly Target 458.51
Monthly Target 558.72

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 58.31 (-0.31%) 58.44 58.28 - 58.60 0.0181 times
Tue 30 June 2026 58.49 (0.19%) 58.39 57.19 - 58.64 2.0761 times
Fri 29 May 2026 58.38 (2.42%) 57.12 56.82 - 58.49 0.4183 times
Thu 30 April 2026 57.00 (6.74%) 53.66 53.40 - 57.01 0.3319 times
Tue 31 March 2026 53.40 (-3.12%) 54.85 52.25 - 55.29 0.4878 times
Fri 27 February 2026 55.12 (-0.27%) 55.49 54.56 - 55.67 0.5445 times
Fri 30 January 2026 55.27 (0.71%) 54.87 54.59 - 55.55 0.564 times
Wed 31 December 2025 54.88 (0.68%) 54.36 54.10 - 55.21 3.2329 times
Fri 28 November 2025 54.51 (1.66%) 53.46 52.58 - 54.52 1.9266 times
Fri 31 October 2025 53.62 (1.38%) 52.81 52.37 - 53.99 0.3997 times
Tue 30 September 2025 52.89 (2.2%) 51.36 51.29 - 52.89 2.6596 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 58.2
12 day DMA 58.14
20 day DMA 58.06
35 day DMA 58.05
50 day DMA 57.77
100 day DMA 56.24
150 day DMA 55.82
200 day DMA 55.16

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2658.2358.14
12 day EMA58.1658.1358.08
20 day EMA58.0858.0658.02
35 day EMA57.8857.8557.82
50 day EMA57.757.6757.64

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.258.157.98
12 day SMA58.1458.1658.12
20 day SMA58.0658.0758.07
35 day SMA58.0558.0358.01
50 day SMA57.7757.7357.69
100 day SMA56.2456.2156.18
150 day SMA55.8255.7955.76
200 day SMA55.1655.1355.1
Back to top | Use Dark Theme