FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 57.47 and 57.63

Daily Target 157.43
Daily Target 257.51
Daily Target 357.586666666667
Daily Target 457.67
Daily Target 557.75

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 57.60 (0.03%) 57.63 57.50 - 57.66 1.5505 times
Mon 18 May 2026 57.58 (-0.21%) 57.77 57.53 - 57.77 0.9729 times
Fri 15 May 2026 57.70 (-0.29%) 57.71 57.65 - 57.81 1.1594 times
Thu 14 May 2026 57.87 (0.24%) 57.81 57.75 - 57.94 0.9197 times
Wed 13 May 2026 57.73 (0.3%) 57.59 57.59 - 57.77 0.9377 times
Tue 12 May 2026 57.56 (-0.12%) 57.65 57.41 - 57.65 1.144 times
Mon 11 May 2026 57.63 (0.03%) 57.68 57.62 - 57.71 0.7044 times
Fri 08 May 2026 57.61 (0.33%) 57.62 57.49 - 57.67 1.3694 times
Thu 07 May 2026 57.42 (-0.14%) 57.63 57.36 - 57.63 0.774 times
Wed 06 May 2026 57.50 (-0.05%) 57.47 57.37 - 57.51 0.4679 times
Wed 06 May 2026 57.53 (0.59%) 57.47 57.37 - 57.53 0.5284 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 57.42 and 57.69

Weekly Target 157.35
Weekly Target 257.48
Weekly Target 357.623333333333
Weekly Target 457.75
Weekly Target 557.89

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 57.60 (-0.17%) 57.77 57.50 - 57.77 0.5378 times
Fri 15 May 2026 57.70 (0.16%) 57.68 57.41 - 57.94 1.0369 times
Fri 08 May 2026 57.61 (0.14%) 57.47 57.36 - 57.67 0.5565 times
Wed 06 May 2026 57.53 (0.75%) 56.95 56.82 - 57.53 0.5889 times
Fri 01 May 2026 57.10 (0.67%) 56.67 56.51 - 57.28 0.9336 times
Fri 24 April 2026 56.72 (0.37%) 56.56 56.26 - 56.73 1.0793 times
Fri 17 April 2026 56.51 (2.65%) 55.01 55.01 - 56.64 0.6478 times
Fri 10 April 2026 55.05 (2.51%) 53.70 53.54 - 55.17 1.1015 times
Thu 02 April 2026 53.70 (2.46%) 52.72 52.25 - 53.92 1.0134 times
Fri 27 March 2026 52.41 (-1.61%) 54.00 52.40 - 54.00 2.5043 times
Fri 20 March 2026 53.27 (-1.28%) 54.31 53.09 - 54.59 0.7179 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 57.21 and 58.33

Monthly Target 156.33
Monthly Target 256.97
Monthly Target 357.453333333333
Monthly Target 458.09
Monthly Target 558.57

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 57.60 (1.05%) 57.12 56.82 - 57.94 0.2255 times
Thu 30 April 2026 57.00 (6.74%) 53.66 53.40 - 57.01 0.2981 times
Tue 31 March 2026 53.40 (-3.12%) 54.85 52.25 - 55.29 0.438 times
Fri 27 February 2026 55.12 (-0.27%) 55.49 54.56 - 55.67 0.4889 times
Fri 30 January 2026 55.27 (0.71%) 54.87 54.59 - 55.55 0.5065 times
Wed 31 December 2025 54.88 (0.68%) 54.36 54.10 - 55.21 2.9032 times
Fri 28 November 2025 54.51 (1.66%) 53.46 52.58 - 54.52 1.7301 times
Fri 31 October 2025 53.62 (1.38%) 52.81 52.37 - 53.99 0.3589 times
Tue 30 September 2025 52.89 (2.2%) 51.36 51.29 - 52.89 2.3883 times
Fri 29 August 2025 51.75 (1.57%) 50.56 50.30 - 51.97 0.6623 times
Thu 31 July 2025 50.95 (1.68%) 50.09 50.02 - 51.37 0.5206 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 57.7
12 day DMA 57.58
20 day DMA 57.26
35 day DMA 56.41
50 day DMA 55.59
100 day DMA 55.37
150 day DMA 54.88
200 day DMA 54.19

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6357.6557.69
12 day EMA57.4857.4657.44
20 day EMA57.1757.1257.07
35 day EMA56.4856.4156.34
50 day EMA55.7555.6755.59

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA57.757.6957.7
12 day SMA57.5857.5257.48
20 day SMA57.2657.257.14
35 day SMA56.4156.2956.14
50 day SMA55.5955.5355.47
100 day SMA55.3755.3455.32
150 day SMA54.8854.8554.82
200 day SMA54.1954.1654.12
Back to top | Use Dark Theme