Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 55.47 and 55.57
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.59 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.49 (0.14%) | 55.46 | 55.44 - 55.54 | 0.6444 times | Mon 26 January 2026 | 55.41 (0.33%) | 55.37 | 55.37 - 55.45 | 0.2125 times | Fri 23 January 2026 | 55.23 (0.13%) | 55.13 | 55.13 - 55.30 | 0.3883 times | Thu 22 January 2026 | 55.16 (0.24%) | 55.29 | 55.12 - 55.31 | 3.3281 times | Wed 21 January 2026 | 55.03 (0.73%) | 54.86 | 54.67 - 55.15 | 0.6308 times | Tue 20 January 2026 | 54.63 (-1.25%) | 54.73 | 54.59 - 54.95 | 0.8329 times | Fri 16 January 2026 | 55.32 (0%) | 55.37 | 55.25 - 55.42 | 1.7936 times | Thu 15 January 2026 | 55.32 (0.24%) | 55.50 | 55.32 - 55.50 | 0.6027 times | Wed 14 January 2026 | 55.19 (-0.25%) | 55.28 | 55.05 - 55.28 | 0.8221 times | Tue 13 January 2026 | 55.33 (-0.25%) | 55.47 | 55.30 - 55.50 | 0.7446 times | Mon 12 January 2026 | 55.47 (0.09%) | 55.16 | 55.16 - 55.49 | 0.8311 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 55.43 and 55.6
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 55.466666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.49 (0.47%) | 55.37 | 55.37 - 55.54 | 0.0482 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.2911 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.2694 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.206 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.3974 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 4.7047 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.358 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.3833 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.3898 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 1.9522 times | Fri 21 November 2025 | 53.30 (-0.76%) | 53.68 | 52.58 - 54.08 | 1.7322 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 55.04 and 55.99
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.49 (1.11%) | 54.87 | 54.59 - 55.54 | 0.3608 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.2574 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.3452 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2791 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.857 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.515 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4048 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.6903 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4568 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8337 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.5456 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.18 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.66 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.23 | 55.14 |
| 12 day EMA | 55.23 | 55.18 | 55.14 |
| 20 day EMA | 55.14 | 55.1 | 55.07 |
| 35 day EMA | 54.89 | 54.85 | 54.82 |
| 50 day EMA | 54.64 | 54.61 | 54.58 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.09 | 55.07 |
| 12 day SMA | 55.25 | 55.23 | 55.21 |
| 20 day SMA | 55.18 | 55.16 | 55.15 |
| 35 day SMA | 54.98 | 54.96 | 54.94 |
| 50 day SMA | 54.66 | 54.63 | 54.59 |
| 100 day SMA | 53.79 | 53.75 | 53.72 |
| 150 day SMA | 52.82 | 52.78 | 52.74 |
| 200 day SMA | 51.43 | 51.39 | 51.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.