FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 52.02 and 52.36

Daily Target 151.94
Daily Target 252.09
Daily Target 352.28
Daily Target 452.43
Daily Target 552.62

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 02 July 2026 52.24 (-0.11%) 52.47 52.13 - 52.47 0.0657 times
Wed 01 July 2026 52.30 (-0.04%) 52.34 52.22 - 52.43 0.0694 times
Tue 30 June 2026 52.32 (0.48%) 52.05 52.05 - 52.35 0.1026 times
Mon 29 June 2026 52.07 (0.79%) 51.88 51.88 - 52.10 0.1428 times
Fri 26 June 2026 51.66 (-0.23%) 51.72 51.66 - 51.88 0.3769 times
Thu 25 June 2026 51.78 (0.06%) 51.86 51.74 - 51.94 0.105 times
Wed 24 June 2026 51.75 (-0.08%) 51.98 51.71 - 51.98 4.2026 times
Tue 23 June 2026 51.79 (-0.69%) 51.92 51.72 - 51.97 4.6301 times
Mon 22 June 2026 52.15 (-0.15%) 52.43 52.15 - 52.43 0.1388 times
Thu 18 June 2026 52.23 (0.54%) 52.34 52.19 - 52.34 0.1662 times
Wed 17 June 2026 51.95 (-0.67%) 52.30 51.95 - 52.34 0.0542 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 52.06 and 52.65

Weekly Target 151.61
Weekly Target 251.92
Weekly Target 352.196666666667
Weekly Target 452.51
Weekly Target 552.79

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 02 July 2026 52.24 (1.12%) 51.88 51.88 - 52.47 0.2858 times
Fri 26 June 2026 51.66 (-1.09%) 52.43 51.66 - 52.43 7.1013 times
Thu 18 June 2026 52.23 (0.66%) 52.33 51.95 - 52.43 0.3343 times
Fri 12 June 2026 51.89 (0.25%) 51.91 51.27 - 51.99 0.2696 times
Fri 05 June 2026 51.76 (-0.98%) 52.28 51.76 - 52.40 0.3323 times
Fri 29 May 2026 52.27 (0.79%) 52.19 51.95 - 52.32 0.2452 times
Fri 22 May 2026 51.86 (0.46%) 51.67 51.41 - 52.00 0.7287 times
Fri 15 May 2026 51.62 (0.12%) 51.60 51.32 - 51.84 0.3853 times
Fri 08 May 2026 51.56 (0.17%) 51.35 51.29 - 51.57 0.1763 times
Wed 06 May 2026 51.47 (0.82%) 51.00 50.85 - 51.47 0.1412 times
Fri 01 May 2026 51.05 (0.59%) 50.68 50.53 - 51.18 0.2286 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 52.02 and 52.36

Monthly Target 151.94
Monthly Target 252.09
Monthly Target 352.28
Monthly Target 452.43
Monthly Target 552.62

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 02 July 2026 52.24 (-0.15%) 52.34 52.13 - 52.47 0.0205 times
Tue 30 June 2026 52.32 (0.1%) 52.28 51.27 - 52.43 1.6593 times
Fri 29 May 2026 52.27 (2.55%) 51.08 50.85 - 52.32 0.3458 times
Thu 30 April 2026 50.97 (6.9%) 47.86 47.35 - 50.99 0.2739 times
Tue 31 March 2026 47.68 (-3.34%) 49.10 46.63 - 49.41 0.5718 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.4586 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.9288 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 2.0405 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.6972 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 2.0036 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 2.1489 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 52.12
12 day DMA 52.05
20 day DMA 51.98
35 day DMA 51.96
50 day DMA 51.7
100 day DMA 50.29
150 day DMA 49.9
200 day DMA 49.39

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1652.1252.03
12 day EMA52.0752.0451.99
20 day EMA5251.9751.94
35 day EMA51.851.7751.74
50 day EMA51.6451.6251.59

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1252.0351.92
12 day SMA52.0552.0652.02
20 day SMA51.9851.9851.99
35 day SMA51.9651.9451.92
50 day SMA51.751.6651.62
100 day SMA50.2950.2650.23
150 day SMA49.949.8749.84
200 day SMA49.3949.3649.34
Back to top | Use Dark Theme