FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.78 and 17.89

Daily Target 117.68
Daily Target 217.76
Daily Target 317.793333333333
Daily Target 417.87
Daily Target 517.9

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (0.11%) 17.74 17.72 - 17.83 1.0173 times
Wed 01 April 2026 17.81 (0.34%) 17.77 17.77 - 17.84 0.7036 times
Tue 31 March 2026 17.75 (0.74%) 17.71 17.68 - 17.78 1.6497 times
Mon 30 March 2026 17.62 (0.28%) 17.69 17.60 - 17.70 1.7452 times
Fri 27 March 2026 17.57 (-0.62%) 17.64 17.54 - 17.66 0.9821 times
Thu 26 March 2026 17.68 (-1.23%) 17.75 17.68 - 17.79 0.6093 times
Wed 25 March 2026 17.90 (0.28%) 17.91 17.88 - 17.93 0.5997 times
Tue 24 March 2026 17.85 (-0.06%) 17.83 17.82 - 17.87 0.5932 times
Mon 23 March 2026 17.86 (0.51%) 17.87 17.82 - 17.91 1.1881 times
Fri 20 March 2026 17.77 (-1.28%) 17.96 17.74 - 17.96 0.9117 times
Thu 19 March 2026 18.00 (-0.39%) 17.94 17.93 - 18.00 0.9502 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.72 and 17.96

Weekly Target 117.52
Weekly Target 217.67
Weekly Target 317.756666666667
Weekly Target 417.91
Weekly Target 518

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (1.48%) 17.69 17.60 - 17.84 1.2964 times
Fri 27 March 2026 17.57 (-1.13%) 17.87 17.54 - 17.93 1.0067 times
Fri 20 March 2026 17.77 (-1.17%) 18.02 17.74 - 18.08 0.9443 times
Fri 13 March 2026 17.98 (-0.83%) 18.06 17.96 - 18.19 1.1897 times
Fri 06 March 2026 18.13 (-0.98%) 18.24 18.08 - 18.31 2.0054 times
Fri 27 February 2026 18.31 (-0.44%) 18.37 18.31 - 18.39 0.8557 times
Fri 20 February 2026 18.39 (0.05%) 18.39 18.36 - 18.48 0.767 times
Fri 13 February 2026 18.38 (0%) 18.37 18.36 - 18.39 0.1334 times
Fri 13 February 2026 18.38 (0.27%) 18.31 18.30 - 18.39 0.8871 times
Fri 06 February 2026 18.33 (0.16%) 18.30 18.26 - 18.33 0.9143 times
Fri 30 January 2026 18.30 (-0.05%) 18.45 18.28 - 18.45 1.1114 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.78 and 17.9

Monthly Target 117.68
Monthly Target 217.75
Monthly Target 317.796666666667
Monthly Target 417.87
Monthly Target 517.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (0.45%) 17.77 17.72 - 17.84 0.1043 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4365 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8508 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4713 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1232 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7794 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.164 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9666 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8859 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.2179 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.3517 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.81
20 day DMA 17.92
35 day DMA 18.11
50 day DMA 18.17
100 day DMA 18.22
150 day DMA 18.25
200 day DMA 18.16

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7517.72
12 day EMA17.8217.8217.82
20 day EMA17.9117.9217.93
35 day EMA18.0118.0218.03
50 day EMA18.1418.1518.16

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6917.7
12 day SMA17.8117.8317.84
20 day SMA17.9217.9417.96
35 day SMA18.1118.1318.14
50 day SMA18.1718.1818.19
100 day SMA18.2218.2218.23
150 day SMA18.2518.2518.25
200 day SMA18.1618.1618.16
Back to top | Use Dark Theme