FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.1 and 17.17

Daily Target 117.08
Daily Target 217.11
Daily Target 317.15
Daily Target 417.18
Daily Target 517.22

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 17.14 (-0.58%) 17.17 17.12 - 17.19 1.0991 times
Fri 25 September 2026 17.24 (0%) 17.25 17.18 - 17.27 1.639 times
Thu 24 September 2026 17.24 (-0.92%) 17.26 17.23 - 17.28 1.2429 times
Wed 23 September 2026 17.40 (-0.68%) 17.50 17.38 - 17.51 0.9649 times
Tue 22 September 2026 17.52 (-0.06%) 17.52 17.49 - 17.54 0.6025 times
Mon 21 September 2026 17.53 (0.23%) 17.54 17.53 - 17.56 0.8264 times
Fri 18 September 2026 17.49 (-0.17%) 17.49 17.48 - 17.51 1.0358 times
Thu 17 September 2026 17.52 (0.4%) 17.52 17.51 - 17.53 0.6655 times
Wed 16 September 2026 17.45 (0.23%) 17.44 17.44 - 17.50 0.8004 times
Tue 15 September 2026 17.41 (-0.06%) 17.43 17.38 - 17.44 1.1236 times
Mon 14 September 2026 17.42 (-0.46%) 17.43 17.41 - 17.46 0.7094 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.1 and 17.17

Weekly Target 117.08
Weekly Target 217.11
Weekly Target 317.15
Weekly Target 417.18
Weekly Target 517.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 17.14 (-0.58%) 17.17 17.12 - 17.19 0.307 times
Fri 25 September 2026 17.24 (-1.43%) 17.54 17.18 - 17.56 1.4735 times
Fri 18 September 2026 17.49 (-0.06%) 17.43 17.38 - 17.53 1.2107 times
Fri 11 September 2026 17.50 (-0.79%) 17.63 17.45 - 17.63 0.8993 times
Fri 04 September 2026 17.64 (-0.28%) 17.69 17.59 - 17.70 1.0695 times
Fri 28 August 2026 17.69 (0.17%) 17.67 17.65 - 17.75 0.9964 times
Fri 21 August 2026 17.66 (-0.84%) 17.80 17.66 - 17.81 1.1028 times
Fri 14 August 2026 17.81 (-0.34%) 17.84 17.76 - 17.86 0.9606 times
Fri 07 August 2026 17.87 (0.56%) 17.82 17.81 - 17.87 0.973 times
Fri 31 July 2026 17.77 (0.17%) 17.78 17.70 - 17.80 1.0073 times
Fri 24 July 2026 17.74 (0%) 17.74 17.71 - 17.76 0.2525 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.86 and 17.4

Monthly Target 116.77
Monthly Target 216.95
Monthly Target 317.306666666667
Monthly Target 417.49
Monthly Target 517.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 17.14 (-2.94%) 17.65 17.12 - 17.66 0.8741 times
Mon 31 August 2026 17.66 (-0.62%) 17.82 17.65 - 17.87 0.7719 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.8002 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.7989 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7929 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0469 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4463 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8566 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4814 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1309 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7847 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.41
20 day DMA 17.48
35 day DMA 17.59
50 day DMA 17.65
100 day DMA 17.81
150 day DMA 17.89
200 day DMA 17.99

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3417.39
12 day EMA17.3917.4317.46
20 day EMA17.4617.4917.52
35 day EMA17.5417.5617.58
50 day EMA17.6317.6517.67

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3917.44
12 day SMA17.4117.4317.46
20 day SMA17.4817.5117.53
35 day SMA17.5917.6117.63
50 day SMA17.6517.6717.68
100 day SMA17.8117.8217.83
150 day SMA17.8917.917.9
200 day SMA17.991818
Back to top | Use Dark Theme