Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.3 and 18.32
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.31 (0.05%) | 18.32 | 18.30 - 18.32 | 0.4314 times | Mon 26 January 2026 | 18.30 (-0.05%) | 18.45 | 18.30 - 18.45 | 0.9673 times | Fri 23 January 2026 | 18.31 (0.05%) | 18.30 | 18.29 - 18.32 | 0.6834 times | Thu 22 January 2026 | 18.30 (0.05%) | 18.30 | 18.27 - 18.30 | 1.8348 times | Wed 21 January 2026 | 18.29 (0%) | 18.25 | 18.23 - 18.30 | 1.0508 times | Tue 20 January 2026 | 18.29 (-0.33%) | 18.34 | 18.25 - 18.34 | 1.3534 times | Fri 16 January 2026 | 18.35 (0%) | 18.37 | 18.35 - 18.37 | 0.7736 times | Thu 15 January 2026 | 18.35 (0.11%) | 18.36 | 18.34 - 18.36 | 1.0119 times | Wed 14 January 2026 | 18.33 (0.05%) | 18.32 | 18.30 - 18.34 | 1.3539 times | Tue 13 January 2026 | 18.32 (0.05%) | 18.25 | 18.25 - 18.33 | 0.5395 times | Mon 12 January 2026 | 18.31 (0%) | 18.30 | 18.29 - 18.33 | 0.6604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.23 and 18.38
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.31 (0%) | 18.45 | 18.30 - 18.45 | 0.4162 times | Fri 23 January 2026 | 18.31 (-0.22%) | 18.34 | 18.23 - 18.34 | 1.4648 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.30 | 18.25 - 18.37 | 1.2912 times | Fri 09 January 2026 | 18.31 (0.22%) | 18.30 | 18.24 - 18.32 | 1.6301 times | Fri 02 January 2026 | 18.27 (0.22%) | 18.17 | 18.16 - 18.29 | 1.0997 times | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.7566 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 0.8802 times | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.7168 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.1177 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.6267 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.0193 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.27 and 18.49
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.31 (0.55%) | 18.25 | 18.23 - 18.45 | 1.1883 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.016 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.705 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.0529 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.8743 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8013 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1016 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2226 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8122 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2257 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9103 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.31 | 18.31 |
| 12 day EMA | 18.31 | 18.31 | 18.31 |
| 20 day EMA | 18.3 | 18.3 | 18.3 |
| 35 day EMA | 18.27 | 18.27 | 18.27 |
| 50 day EMA | 18.26 | 18.26 | 18.26 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.3 | 18.31 |
| 12 day SMA | 18.31 | 18.31 | 18.31 |
| 20 day SMA | 18.29 | 18.29 | 18.28 |
| 35 day SMA | 18.27 | 18.26 | 18.26 |
| 50 day SMA | 18.26 | 18.26 | 18.26 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 18.17 | 18.17 | 18.17 |
| 200 day SMA | 17.99 | 17.98 | 17.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.