Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 17.91 and 18.01
| Daily Target 1 | 17.88 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 17.976666666667 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.99 (0.45%) | 18.02 | 17.92 - 18.02 | 0.8191 times | Tue 19 May 2026 | 17.91 (-0.61%) | 17.96 | 17.91 - 17.97 | 1.5699 times | Mon 18 May 2026 | 18.02 (0.06%) | 18.02 | 17.99 - 18.05 | 0.9378 times | Fri 15 May 2026 | 18.01 (-0.5%) | 18.04 | 18.01 - 18.05 | 1.2158 times | Thu 14 May 2026 | 18.10 (0%) | 18.12 | 18.09 - 18.13 | 0.8176 times | Wed 13 May 2026 | 18.10 (-0.11%) | 18.07 | 18.07 - 18.10 | 0.8989 times | Tue 12 May 2026 | 18.12 (-0.11%) | 18.10 | 18.09 - 18.13 | 1.0476 times | Mon 11 May 2026 | 18.14 (-0.06%) | 18.14 | 18.13 - 18.16 | 0.7371 times | Fri 08 May 2026 | 18.15 (0.28%) | 18.15 | 18.13 - 18.16 | 0.9367 times | Thu 07 May 2026 | 18.10 (-0.28%) | 18.14 | 18.09 - 18.15 | 1.0194 times | Wed 06 May 2026 | 18.15 (0%) | 18.15 | 18.13 - 18.16 | 1.0218 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.88 and 18.02
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.99 (-0.11%) | 18.02 | 17.91 - 18.05 | 0.5667 times | Fri 15 May 2026 | 18.01 (-0.77%) | 18.14 | 18.01 - 18.16 | 0.8036 times | Fri 08 May 2026 | 18.15 (0%) | 18.15 | 18.09 - 18.16 | 0.5073 times | Wed 06 May 2026 | 18.15 (0.22%) | 18.08 | 18.02 - 18.16 | 0.5441 times | Fri 01 May 2026 | 18.11 (-0.17%) | 18.13 | 18.05 - 18.14 | 1.0411 times | Fri 24 April 2026 | 18.14 (-0.06%) | 18.17 | 18.04 - 18.19 | 1.2465 times | Fri 17 April 2026 | 18.15 (0.55%) | 17.99 | 17.95 - 18.21 | 1.1481 times | Fri 10 April 2026 | 18.05 (1.23%) | 16.42 | 16.42 - 18.06 | 1.4558 times | Thu 02 April 2026 | 17.83 (1.48%) | 17.69 | 17.60 - 17.84 | 1.5124 times | Fri 27 March 2026 | 17.57 (-1.13%) | 17.87 | 17.54 - 17.93 | 1.1744 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 1.1016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.83 and 18.08
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.99 (-0.66%) | 18.12 | 17.91 - 18.16 | 0.5482 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0114 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.3972 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8276 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4311 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0925 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7581 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1322 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9401 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8616 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1846 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.01 | 18.06 |
| 12 day EMA | 18.04 | 18.05 | 18.08 |
| 20 day EMA | 18.04 | 18.05 | 18.07 |
| 35 day EMA | 18.05 | 18.05 | 18.06 |
| 50 day EMA | 18.02 | 18.02 | 18.02 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.03 | 18.07 |
| 12 day SMA | 18.08 | 18.09 | 18.1 |
| 20 day SMA | 18.09 | 18.09 | 18.1 |
| 35 day SMA | 18.06 | 18.06 | 18.05 |
| 50 day SMA | 18.01 | 18.01 | 18.01 |
| 100 day SMA | 18.16 | 18.16 | 18.16 |
| 150 day SMA | 18.2 | 18.21 | 18.21 |
| 200 day SMA | 18.2 | 18.2 | 18.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.