FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.93 and 17.97

Daily Target 117.89
Daily Target 217.92
Daily Target 317.933333333333
Daily Target 417.96
Daily Target 517.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 17.94 (0.17%) 17.93 17.91 - 17.95 0.8672 times
Wed 01 July 2026 17.91 (0.17%) 17.88 17.86 - 17.92 0.8899 times
Tue 30 June 2026 17.88 (-0.22%) 17.92 17.87 - 17.93 1.1889 times
Mon 29 June 2026 17.92 (0.34%) 17.90 17.89 - 17.92 0.9676 times
Fri 26 June 2026 17.86 (-0.06%) 17.87 17.85 - 17.89 0.7423 times
Thu 25 June 2026 17.87 (-0.61%) 17.98 17.87 - 17.98 1.232 times
Wed 24 June 2026 17.98 (0.06%) 18.00 17.97 - 18.00 1.2526 times
Tue 23 June 2026 17.97 (-0.11%) 17.94 17.94 - 17.98 1.0618 times
Mon 22 June 2026 17.99 (0%) 17.99 17.96 - 18.01 0.921 times
Thu 18 June 2026 17.99 (0.06%) 18.04 17.99 - 18.04 0.8768 times
Wed 17 June 2026 17.98 (-0.17%) 18.00 17.97 - 18.03 1.0927 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.9 and 17.99

Weekly Target 117.83
Weekly Target 217.88
Weekly Target 317.916666666667
Weekly Target 417.97
Weekly Target 518.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 17.94 (0.45%) 17.90 17.86 - 17.95 0.9082 times
Fri 26 June 2026 17.86 (-0.72%) 17.99 17.85 - 18.01 1.2089 times
Thu 18 June 2026 17.99 (0.17%) 18.02 17.97 - 18.04 0.9297 times
Fri 12 June 2026 17.96 (0.22%) 17.92 17.87 - 17.99 1.1211 times
Fri 05 June 2026 17.92 (-0.55%) 17.99 17.89 - 18.02 1.2676 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.9002 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 1.2548 times
Fri 15 May 2026 18.01 (-0.77%) 18.14 18.01 - 18.16 1.0438 times
Fri 08 May 2026 18.15 (0%) 18.15 18.09 - 18.16 0.659 times
Wed 06 May 2026 18.15 (0.22%) 18.08 18.02 - 18.16 0.7067 times
Fri 01 May 2026 18.11 (-0.17%) 18.13 18.05 - 18.14 1.3523 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.9 and 17.99

Monthly Target 117.83
Monthly Target 217.88
Monthly Target 317.916666666667
Monthly Target 417.97
Monthly Target 518.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 17.94 (0.34%) 17.88 17.86 - 17.95 0.0677 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.8343 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.8281 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0933 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.5104 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8946 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.5471 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.181 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.8196 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.2239 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 1.0163 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.94
20 day DMA 17.94
35 day DMA 17.96
50 day DMA 18.01
100 day DMA 18.06
150 day DMA 18.13
200 day DMA 18.18

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.917.9
12 day EMA17.9317.9317.93
20 day EMA17.9517.9517.95
35 day EMA17.9817.9817.98
50 day EMA18.0118.0118.01

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8917.9
12 day SMA17.9417.9517.95
20 day SMA17.9417.9417.95
35 day SMA17.9617.9717.98
50 day SMA18.0118.0118.02
100 day SMA18.0618.0618.06
150 day SMA18.1318.1318.13
200 day SMA18.1818.1818.18
Back to top | Use Dark Theme