FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 19.11 and 19.18
Daily Target 1 | 19.05 |
Daily Target 2 | 19.09 |
Daily Target 3 | 19.116666666667 |
Daily Target 4 | 19.16 |
Daily Target 5 | 19.19 |
Daily price and volume Ft Institutional
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.14 (0.47%) | 19.08 | 19.07 - 19.14 | 0.5588 times | Thu 21 August 2025 | 19.05 (-0.78%) | 19.08 | 18.96 - 19.09 | 1.9493 times | Wed 20 August 2025 | 19.20 (0%) | 19.20 | 19.17 - 19.20 | 0.9615 times | Tue 19 August 2025 | 19.20 (-0.1%) | 19.21 | 19.20 - 19.21 | 0.6282 times | Mon 18 August 2025 | 19.22 (0.05%) | 19.21 | 19.20 - 19.32 | 0.986 times | Fri 15 August 2025 | 19.21 (0.05%) | 19.20 | 19.19 - 19.21 | 1.1175 times | Thu 14 August 2025 | 19.20 (-0.05%) | 19.20 | 19.19 - 19.21 | 0.9713 times | Wed 13 August 2025 | 19.21 (0.21%) | 19.18 | 19.18 - 19.30 | 1.4018 times | Tue 12 August 2025 | 19.17 (0.1%) | 19.15 | 19.14 - 19.17 | 0.6874 times | Mon 11 August 2025 | 19.15 (0%) | 19.13 | 19.13 - 19.15 | 0.7382 times | Fri 08 August 2025 | 19.15 (0.21%) | 19.13 | 19.11 - 19.15 | 0.6724 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.87 and 19.23
Weekly Target 1 | 18.78 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 19.14 |
Weekly Target 4 | 19.32 |
Weekly Target 5 | 19.5 |
Weekly price and volumes for Ft Institutional
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.14 (-0.36%) | 19.21 | 18.96 - 19.32 | 1.0593 times | Fri 15 August 2025 | 19.21 (0.31%) | 19.13 | 19.13 - 19.30 | 1.0245 times | Fri 08 August 2025 | 19.15 (0.9%) | 19.08 | 19.07 - 19.15 | 0.7609 times | Fri 01 August 2025 | 18.98 (0%) | 18.97 | 18.95 - 19.01 | 0.8329 times | Fri 25 July 2025 | 18.98 (-0.05%) | 19.03 | 18.85 - 19.03 | 1.2147 times | Fri 18 July 2025 | 18.99 (-0.16%) | 19.01 | 18.95 - 19.01 | 0.7906 times | Fri 11 July 2025 | 19.02 (-0.11%) | 19.05 | 18.98 - 19.12 | 1.4891 times | Thu 03 July 2025 | 19.04 (0.53%) | 18.96 | 18.94 - 19.05 | 0.8059 times | Fri 27 June 2025 | 18.94 (0.05%) | 18.93 | 18.88 - 18.98 | 1.3227 times | Fri 20 June 2025 | 18.93 (0.26%) | 18.90 | 18.89 - 18.93 | 0.6993 times | Fri 13 June 2025 | 18.88 (0.32%) | 18.82 | 18.81 - 18.90 | 0.7272 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.05 and 19.42
Monthly Target 1 | 18.77 |
Monthly Target 2 | 18.95 |
Monthly Target 3 | 19.136666666667 |
Monthly Target 4 | 19.32 |
Monthly Target 5 | 19.51 |
Monthly price and volumes Ft Institutional
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.14 (0.9%) | 19.01 | 18.95 - 19.32 | 0.5149 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.783 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.6626 times | Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.3707 times | Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.6836 times | Mon 31 March 2025 | 18.70 (-0.95%) | 18.83 | 18.61 - 18.84 | 0.9697 times | Fri 28 February 2025 | 18.88 (0.91%) | 18.71 | 18.67 - 18.89 | 0.7739 times | Fri 31 January 2025 | 18.71 (0.05%) | 18.73 | 18.52 - 18.80 | 1.462 times | Tue 31 December 2024 | 18.70 (-0.43%) | 18.84 | 18.59 - 18.94 | 1.0384 times | Tue 26 November 2024 | 18.78 (0.16%) | 18.78 | 18.70 - 18.91 | 0.7411 times | Thu 31 October 2024 | 18.75 (-1.68%) | 19.06 | 18.72 - 19.06 | 0.7426 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term but the sell signal is initial and weak.
FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtInstitutional in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
DMA period | DMA value |
5 day DMA | 19.16 |
12 day DMA | 19.17 |
20 day DMA | 19.1 |
35 day DMA | 19.06 |
50 day DMA | 19.02 |
100 day DMA | 18.74 |
150 day DMA | 18.75 |
200 day DMA | 18.75 |
EMA (exponential moving average) of Ft Institutional FPEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.14 | 19.14 | 19.19 |
12 day EMA | 19.14 | 19.14 | 19.16 |
20 day EMA | 19.1 | 19.1 | 19.1 |
35 day EMA | 19.06 | 19.06 | 19.06 |
50 day EMA | 19.02 | 19.01 | 19.01 |
SMA (simple moving average) of Ft Institutional FPEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.16 | 19.18 | 19.21 |
12 day SMA | 19.17 | 19.16 | 19.17 |
20 day SMA | 19.1 | 19.09 | 19.09 |
35 day SMA | 19.06 | 19.05 | 19.05 |
50 day SMA | 19.02 | 19.01 | 19.01 |
100 day SMA | 18.74 | 18.74 | 18.73 |
150 day SMA | 18.75 | 18.74 | 18.74 |
200 day SMA | 18.75 | 18.75 | 18.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.