FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.12 and 19.16

Daily Target 119.11
Daily Target 219.13
Daily Target 319.15
Daily Target 419.17
Daily Target 519.19

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Tue 19 May 2026 19.15 (-0.31%) 19.17 19.13 - 19.17 1.7458 times
Mon 18 May 2026 19.21 (-0.05%) 19.22 19.18 - 19.23 0.6659 times
Fri 15 May 2026 19.22 (-0.31%) 19.28 19.21 - 19.28 0.9437 times
Thu 14 May 2026 19.28 (0%) 19.28 19.27 - 19.30 0.8668 times
Wed 13 May 2026 19.28 (0%) 19.26 19.25 - 19.30 0.6405 times
Tue 12 May 2026 19.28 (-0.21%) 19.27 19.26 - 19.29 1.2033 times
Mon 11 May 2026 19.32 (-0.05%) 19.32 19.31 - 19.33 1.1708 times
Fri 08 May 2026 19.33 (0.36%) 19.32 19.30 - 19.34 0.9032 times
Thu 07 May 2026 19.26 (-0.16%) 19.29 19.25 - 19.30 1.1061 times
Wed 06 May 2026 19.29 (0.05%) 19.26 19.26 - 19.30 0.7539 times
Wed 06 May 2026 19.28 (0.31%) 19.26 19.26 - 19.30 0.8261 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.09 and 19.19

Weekly Target 119.07
Weekly Target 219.11
Weekly Target 319.17
Weekly Target 419.21
Weekly Target 519.27

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Tue 19 May 2026 19.15 (-0.36%) 19.22 19.13 - 19.23 0.3605 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 0.7214 times
Fri 08 May 2026 19.33 (0.26%) 19.26 19.25 - 19.34 0.4131 times
Wed 06 May 2026 19.28 (0.47%) 19.17 19.14 - 19.30 0.6043 times
Fri 01 May 2026 19.19 (-0.16%) 19.22 19.16 - 19.24 0.7861 times
Fri 24 April 2026 19.22 (-0.57%) 19.32 19.17 - 19.33 1.9135 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 0.8458 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 0.8791 times
Thu 02 April 2026 19.07 (1.87%) 18.83 18.79 - 19.08 1.6357 times
Fri 27 March 2026 18.72 (-1.73%) 19.07 18.71 - 19.15 1.8404 times
Fri 20 March 2026 19.05 (-0.68%) 19.23 19.05 - 19.30 0.5284 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.04 and 19.25

Monthly Target 119
Monthly Target 219.07
Monthly Target 319.206666666667
Monthly Target 419.28
Monthly Target 519.42

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Tue 19 May 2026 19.15 (-0.16%) 19.20 19.13 - 19.34 0.5708 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2171 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5608 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0345 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1507 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8656 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7168 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9175 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1308 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8354 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.828 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.26
20 day DMA 19.23
35 day DMA 19.22
50 day DMA 19.18
100 day DMA 19.33
150 day DMA 19.35
200 day DMA 19.33

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2519.27
12 day EMA19.2319.2419.25
20 day EMA19.2319.2419.24
35 day EMA19.2219.2219.22
50 day EMA19.1919.1919.19

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2519.28
12 day SMA19.2619.2619.26
20 day SMA19.2319.2319.23
35 day SMA19.2219.2119.2
50 day SMA19.1819.1919.19
100 day SMA19.3319.3319.33
150 day SMA19.3519.3519.35
200 day SMA19.3319.3319.33
Back to top | Use Dark Theme