Login or Join
HomepageFtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 19.02 and 19.13
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.15 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.07 (0.05%) | 18.97 | 18.97 - 19.08 | 0.7207 times | Wed 01 April 2026 | 19.06 (0.32%) | 18.99 | 18.99 - 19.06 | 0.3927 times | Tue 31 March 2026 | 19.00 (1.01%) | 18.88 | 18.88 - 19.04 | 3.0186 times | Mon 30 March 2026 | 18.81 (0.48%) | 18.83 | 18.79 - 18.85 | 0.3551 times | Fri 27 March 2026 | 18.72 (-0.43%) | 18.75 | 18.71 - 18.82 | 0.9404 times | Thu 26 March 2026 | 18.80 (-1.57%) | 18.92 | 18.79 - 18.95 | 0.4165 times | Wed 25 March 2026 | 19.10 (0.42%) | 19.09 | 19.06 - 19.11 | 0.7933 times | Tue 24 March 2026 | 19.02 (-0.42%) | 19.08 | 19.00 - 19.10 | 2.2213 times | Mon 23 March 2026 | 19.10 (0.26%) | 19.07 | 19.04 - 19.15 | 0.677 times | Fri 20 March 2026 | 19.05 (-0.94%) | 19.18 | 19.05 - 19.18 | 0.4644 times | Thu 19 March 2026 | 19.23 (-0.36%) | 19.17 | 19.17 - 19.24 | 0.3492 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.93 and 19.22
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.07 (1.87%) | 18.83 | 18.79 - 19.08 | 1.563 times | Fri 27 March 2026 | 18.72 (-1.73%) | 19.07 | 18.71 - 19.15 | 1.7586 times | Fri 20 March 2026 | 19.05 (-0.68%) | 19.23 | 19.05 - 19.30 | 0.5049 times | Fri 13 March 2026 | 19.18 (-0.78%) | 19.24 | 19.10 - 19.37 | 1.5122 times | Fri 06 March 2026 | 19.33 (-0.77%) | 19.40 | 19.25 - 19.44 | 0.8298 times | Fri 27 February 2026 | 19.48 (-0.31%) | 19.53 | 19.47 - 19.55 | 0.7155 times | Fri 20 February 2026 | 19.54 (0%) | 19.54 | 19.52 - 19.61 | 0.593 times | Fri 13 February 2026 | 19.54 (0%) | 19.52 | 19.52 - 19.54 | 0.102 times | Fri 13 February 2026 | 19.54 (0.26%) | 19.47 | 19.45 - 19.54 | 1.358 times | Fri 06 February 2026 | 19.49 (0.15%) | 19.46 | 19.43 - 19.49 | 1.0631 times | Fri 30 January 2026 | 19.46 (0.15%) | 19.42 | 19.41 - 19.46 | 1.2691 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.02 and 19.13
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.07 (0.37%) | 18.99 | 18.97 - 19.08 | 0.1145 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.7068 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.1313 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.2583 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.9465 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7838 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 1.0033 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.2365 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.9135 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.9054 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.7662 times |
Indicator Analysis of FtInstitutional
Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.97 | 18.92 |
| 12 day EMA | 19.04 | 19.03 | 19.03 |
| 20 day EMA | 19.12 | 19.12 | 19.13 |
| 35 day EMA | 19.2 | 19.21 | 19.22 |
| 50 day EMA | 19.32 | 19.33 | 19.34 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.88 | 18.89 |
| 12 day SMA | 19.02 | 19.04 | 19.05 |
| 20 day SMA | 19.13 | 19.15 | 19.16 |
| 35 day SMA | 19.29 | 19.31 | 19.32 |
| 50 day SMA | 19.34 | 19.35 | 19.36 |
| 100 day SMA | 19.37 | 19.38 | 19.38 |
| 150 day SMA | 19.37 | 19.37 | 19.37 |
| 200 day SMA | 19.29 | 19.29 | 19.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.