Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.11 and 19.18

Daily Target 119.05
Daily Target 219.09
Daily Target 319.116666666667
Daily Target 419.16
Daily Target 519.19

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 22 August 2025 19.14 (0.47%) 19.08 19.07 - 19.14 0.5588 times
Thu 21 August 2025 19.05 (-0.78%) 19.08 18.96 - 19.09 1.9493 times
Wed 20 August 2025 19.20 (0%) 19.20 19.17 - 19.20 0.9615 times
Tue 19 August 2025 19.20 (-0.1%) 19.21 19.20 - 19.21 0.6282 times
Mon 18 August 2025 19.22 (0.05%) 19.21 19.20 - 19.32 0.986 times
Fri 15 August 2025 19.21 (0.05%) 19.20 19.19 - 19.21 1.1175 times
Thu 14 August 2025 19.20 (-0.05%) 19.20 19.19 - 19.21 0.9713 times
Wed 13 August 2025 19.21 (0.21%) 19.18 19.18 - 19.30 1.4018 times
Tue 12 August 2025 19.17 (0.1%) 19.15 19.14 - 19.17 0.6874 times
Mon 11 August 2025 19.15 (0%) 19.13 19.13 - 19.15 0.7382 times
Fri 08 August 2025 19.15 (0.21%) 19.13 19.11 - 19.15 0.6724 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.87 and 19.23

Weekly Target 118.78
Weekly Target 218.96
Weekly Target 319.14
Weekly Target 419.32
Weekly Target 519.5

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 22 August 2025 19.14 (-0.36%) 19.21 18.96 - 19.32 1.0593 times
Fri 15 August 2025 19.21 (0.31%) 19.13 19.13 - 19.30 1.0245 times
Fri 08 August 2025 19.15 (0.9%) 19.08 19.07 - 19.15 0.7609 times
Fri 01 August 2025 18.98 (0%) 18.97 18.95 - 19.01 0.8329 times
Fri 25 July 2025 18.98 (-0.05%) 19.03 18.85 - 19.03 1.2147 times
Fri 18 July 2025 18.99 (-0.16%) 19.01 18.95 - 19.01 0.7906 times
Fri 11 July 2025 19.02 (-0.11%) 19.05 18.98 - 19.12 1.4891 times
Thu 03 July 2025 19.04 (0.53%) 18.96 18.94 - 19.05 0.8059 times
Fri 27 June 2025 18.94 (0.05%) 18.93 18.88 - 18.98 1.3227 times
Fri 20 June 2025 18.93 (0.26%) 18.90 18.89 - 18.93 0.6993 times
Fri 13 June 2025 18.88 (0.32%) 18.82 18.81 - 18.90 0.7272 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.05 and 19.42

Monthly Target 118.77
Monthly Target 218.95
Monthly Target 319.136666666667
Monthly Target 419.32
Monthly Target 519.51

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 22 August 2025 19.14 (0.9%) 19.01 18.95 - 19.32 0.5149 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.783 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.6626 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.3707 times
Wed 30 April 2025 18.40 (-1.6%) 18.72 17.81 - 18.72 1.6836 times
Mon 31 March 2025 18.70 (-0.95%) 18.83 18.61 - 18.84 0.9697 times
Fri 28 February 2025 18.88 (0.91%) 18.71 18.67 - 18.89 0.7739 times
Fri 31 January 2025 18.71 (0.05%) 18.73 18.52 - 18.80 1.462 times
Tue 31 December 2024 18.70 (-0.43%) 18.84 18.59 - 18.94 1.0384 times
Tue 26 November 2024 18.78 (0.16%) 18.78 18.70 - 18.91 0.7411 times
Thu 31 October 2024 18.75 (-1.68%) 19.06 18.72 - 19.06 0.7426 times

 monthly chart FtInstitutional

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term but the sell signal is initial and weak.

FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtInstitutional in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.17
20 day DMA 19.1
35 day DMA 19.06
50 day DMA 19.02
100 day DMA 18.74
150 day DMA 18.75
200 day DMA 18.75

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1419.19
12 day EMA19.1419.1419.16
20 day EMA19.119.119.1
35 day EMA19.0619.0619.06
50 day EMA19.0219.0119.01

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1819.21
12 day SMA19.1719.1619.17
20 day SMA19.119.0919.09
35 day SMA19.0619.0519.05
50 day SMA19.0219.0119.01
100 day SMA18.7418.7418.73
150 day SMA18.7518.7418.74
200 day SMA18.7518.7518.75
Back to top | Use Dark Theme