FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.29 and 19.31

Daily Target 119.27
Daily Target 219.29
Daily Target 319.293333333333
Daily Target 419.31
Daily Target 519.31

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.1%) 19.29 19.28 - 19.30 0.5672 times
Wed 01 July 2026 19.28 (-0.05%) 19.25 19.25 - 19.29 1.6857 times
Tue 30 June 2026 19.29 (0.1%) 19.29 19.28 - 19.30 1.5092 times
Mon 29 June 2026 19.27 (0.16%) 19.25 19.24 - 19.27 0.9353 times
Fri 26 June 2026 19.24 (-0.05%) 19.25 19.23 - 19.26 0.7732 times
Thu 25 June 2026 19.25 (-0.41%) 19.25 19.23 - 19.26 0.6851 times
Wed 24 June 2026 19.33 (0.1%) 19.31 19.31 - 19.33 0.8181 times
Tue 23 June 2026 19.31 (0.05%) 19.29 19.29 - 19.31 0.8845 times
Mon 22 June 2026 19.30 (-0.1%) 19.22 19.22 - 19.33 1.1519 times
Thu 18 June 2026 19.32 (0.26%) 19.31 19.31 - 19.32 0.9897 times
Wed 17 June 2026 19.27 (-0.26%) 19.29 19.27 - 19.32 0.7349 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.27 and 19.33

Weekly Target 119.22
Weekly Target 219.26
Weekly Target 319.28
Weekly Target 419.32
Weekly Target 519.34

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.31%) 19.25 19.24 - 19.30 0.9867 times
Fri 26 June 2026 19.24 (-0.41%) 19.22 19.22 - 19.33 0.9059 times
Thu 18 June 2026 19.32 (0.36%) 19.27 19.27 - 19.33 1.112 times
Fri 12 June 2026 19.25 (0.21%) 19.21 19.17 - 19.27 0.994 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 0.9367 times
Fri 29 May 2026 19.26 (0.63%) 19.19 19.18 - 19.29 1.2849 times
Fri 22 May 2026 19.14 (-0.42%) 19.22 19.10 - 19.23 1.2731 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 1.0399 times
Fri 08 May 2026 19.33 (0.26%) 19.26 19.25 - 19.34 0.5955 times
Wed 06 May 2026 19.28 (0.47%) 19.17 19.14 - 19.30 0.8712 times
Fri 01 May 2026 19.19 (-0.16%) 19.22 19.16 - 19.24 1.1333 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.28 and 19.33

Monthly Target 119.23
Monthly Target 219.27
Monthly Target 319.283333333333
Monthly Target 419.32
Monthly Target 519.33

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.05%) 19.25 19.25 - 19.30 0.0912 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.8603 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 1.008 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.3113 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.6816 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.1146 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.2397 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.9325 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7722 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9885 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.2183 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.29
20 day DMA 19.27
35 day DMA 19.25
50 day DMA 19.24
100 day DMA 19.26
150 day DMA 19.32
200 day DMA 19.34

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2819.28
12 day EMA19.2719.2719.27
20 day EMA19.2719.2719.27
35 day EMA19.2519.2519.25
50 day EMA19.2419.2419.24

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2719.28
12 day SMA19.2919.2919.29
20 day SMA19.2719.2619.26
35 day SMA19.2519.2519.25
50 day SMA19.2419.2419.24
100 day SMA19.2619.2619.27
150 day SMA19.3219.3219.32
200 day SMA19.3419.3419.34
Back to top | Use Dark Theme