login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.45 and 19.46

Daily Target 1	19.44
Daily Target 2	19.44
Daily Target 3	19.446666666667
Daily Target 4	19.45
Daily Target 5	19.46

Daily price and volume Ft Institutional

Date	Closing	Open	Range	Volume
Tue 27 January 2026	19.45 (0.05%)	19.45	19.44 - 19.45	1.0967 times
Mon 26 January 2026	19.44 (0.05%)	19.42	19.42 - 19.44	0.6218 times
Fri 23 January 2026	19.43 (0.05%)	19.43	19.42 - 19.44	0.6533 times
Thu 22 January 2026	19.42 (0%)	19.41	19.40 - 19.42	1.1982 times
Wed 21 January 2026	19.42 (-0.1%)	19.38	19.36 - 19.42	1.2058 times
Tue 20 January 2026	19.44 (-0.41%)	19.44	19.43 - 19.48	1.3592 times
Fri 16 January 2026	19.52 (0.05%)	19.52	19.51 - 19.52	0.7002 times
Thu 15 January 2026	19.51 (0%)	19.50	19.50 - 19.52	0.6708 times
Wed 14 January 2026	19.51 (0.1%)	19.48	19.48 - 19.51	0.9237 times
Tue 13 January 2026	19.49 (0%)	19.49	19.47 - 19.49	1.5704 times
Mon 12 January 2026	19.49 (-0.1%)	19.47	19.47 - 19.49	0.8645 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.44 and 19.47

Weekly Target 1	19.41
Weekly Target 2	19.43
Weekly Target 3	19.44
Weekly Target 4	19.46
Weekly Target 5	19.47

Weekly price and volumes for Ft Institutional

Date	Closing	Open	Range	Volume
Tue 27 January 2026	19.45 (0.1%)	19.42	19.42 - 19.45	0.4864 times
Fri 23 January 2026	19.43 (-0.46%)	19.44	19.36 - 19.48	1.2501 times
Fri 16 January 2026	19.52 (0.05%)	19.47	19.47 - 19.52	1.3387 times
Fri 09 January 2026	19.51 (0.36%)	19.43	19.40 - 19.51	1.5108 times
Fri 02 January 2026	19.44 (0.21%)	19.35	19.35 - 19.51	0.8912 times
Fri 26 December 2025	19.40 (0.15%)	19.36	19.35 - 19.41	0.8418 times
Fri 19 December 2025	19.37 (0.26%)	19.33	19.31 - 19.44	1.2176 times
Fri 12 December 2025	19.32 (-0.51%)	19.43	19.31 - 19.46	0.9914 times
Fri 05 December 2025	19.42 (0.1%)	19.38	19.33 - 19.45	0.8968 times
Fri 28 November 2025	19.40 (0.67%)	19.29	19.28 - 19.41	0.5753 times
Fri 21 November 2025	19.27 (-0.57%)	19.38	19.21 - 19.41	1.2309 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.41 and 19.57

Monthly Target 1	19.28
Monthly Target 2	19.37
Monthly Target 3	19.443333333333
Monthly Target 4	19.53
Monthly Target 5	19.6

Monthly price and volumes Ft Institutional

Date	Closing	Open	Range	Volume
Tue 27 January 2026	19.45 (0.31%)	19.43	19.36 - 19.52	0.8881 times
Wed 31 December 2025	19.39 (-0.05%)	19.38	19.31 - 19.51	0.855 times
Fri 28 November 2025	19.40 (-0.15%)	19.41	19.21 - 19.53	0.708 times
Fri 31 October 2025	19.43 (0.47%)	19.34	19.24 - 19.52	0.9063 times
Tue 30 September 2025	19.34 (0.89%)	19.11	19.10 - 19.48	1.117 times
Fri 29 August 2025	19.17 (1.05%)	19.01	18.95 - 19.32	0.8252 times
Thu 31 July 2025	18.97 (-0.11%)	18.98	18.85 - 19.12	0.8179 times
Mon 30 June 2025	18.99 (1.55%)	18.70	18.67 - 18.99	0.6921 times
Fri 30 May 2025	18.70 (1.63%)	18.41	18.40 - 18.75	1.4318 times
Wed 30 April 2025	18.40 (-1.6%)	18.72	17.81 - 18.72	1.7586 times
Mon 31 March 2025	18.70 (-0.95%)	18.83	18.61 - 18.84	1.0129 times

monthly chart FtInstitutional

Indicator Analysis of FtInstitutional

Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period	DMA value
5 day DMA	19.43
12 day DMA	19.47
20 day DMA	19.46
35 day DMA	19.42
50 day DMA	19.41
100 day DMA	19.39
150 day DMA	19.28
200 day DMA	19.1

EMA (exponential moving average) of Ft Institutional FPEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.44	19.44	19.44
12 day EMA	19.46	19.46	19.46
20 day EMA	19.47	19.47	19.47
35 day EMA	19.44	19.44	19.44
50 day EMA	19.4	19.4	19.4

SMA (simple moving average) of Ft Institutional FPEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.43	19.43	19.45
12 day SMA	19.47	19.47	19.47
20 day SMA	19.46	19.45	19.45
35 day SMA	19.42	19.42	19.42
50 day SMA	19.41	19.41	19.41
100 day SMA	19.39	19.39	19.39
150 day SMA	19.28	19.28	19.27
200 day SMA	19.1	19.09	19.08

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme