UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 183.29 and 185.89

Daily Target 1181.16
Daily Target 2182.81
Daily Target 3183.75666666667
Daily Target 4185.41
Daily Target 5186.36

Daily price and volume Us Ipo

Date Closing Open Range Volume
Wed 20 May 2026 184.47 (1.52%) 183.70 182.10 - 184.70 0.7023 times
Tue 19 May 2026 181.70 (-0.02%) 179.88 178.30 - 182.34 0.5667 times
Mon 18 May 2026 181.74 (-1.83%) 185.81 179.12 - 185.81 0.4224 times
Fri 15 May 2026 185.13 (-1.53%) 184.31 184.07 - 185.90 0.7447 times
Thu 14 May 2026 188.01 (0.5%) 186.70 186.34 - 188.37 1.059 times
Wed 13 May 2026 187.08 (-0.13%) 189.53 185.02 - 189.53 1.6918 times
Tue 12 May 2026 187.32 (-1.57%) 188.34 184.37 - 188.34 0.4324 times
Mon 11 May 2026 190.31 (1.68%) 188.53 187.60 - 190.94 2.5257 times
Fri 08 May 2026 187.16 (1.7%) 186.12 184.90 - 187.16 1.1835 times
Thu 07 May 2026 184.04 (-2.55%) 188.38 182.58 - 188.38 0.6714 times
Wed 06 May 2026 188.86 (-0.04%) 189.10 185.13 - 189.10 1.1263 times

Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 177.63 and 185.14

Weekly Target 1175.35
Weekly Target 2179.91
Weekly Target 3182.86
Weekly Target 4187.42
Weekly Target 5190.37

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Wed 20 May 2026 184.47 (-0.36%) 185.81 178.30 - 185.81 0.3942 times
Fri 15 May 2026 185.13 (-1.08%) 188.53 184.07 - 190.94 1.5039 times
Fri 08 May 2026 187.16 (-0.94%) 189.10 182.58 - 189.10 0.6947 times
Wed 06 May 2026 188.93 (3.02%) 184.31 183.02 - 189.10 0.8395 times
Fri 01 May 2026 183.40 (2.35%) 179.42 175.31 - 183.48 1.248 times
Fri 24 April 2026 179.19 (0.62%) 177.26 175.03 - 180.69 0.8475 times
Fri 17 April 2026 178.08 (4.34%) 170.39 170.39 - 178.66 1.1985 times
Fri 10 April 2026 170.67 (4.65%) 164.06 161.84 - 171.55 1.1576 times
Thu 02 April 2026 163.08 (4.8%) 157.41 151.21 - 163.74 0.9054 times
Fri 27 March 2026 155.61 (-2.88%) 162.08 155.61 - 166.25 1.2108 times
Fri 20 March 2026 160.23 (0.14%) 162.34 158.69 - 165.52 0.8176 times

weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 181.39 and 194.03

Monthly Target 1171.93
Monthly Target 2178.2
Monthly Target 3184.57
Monthly Target 4190.84
Monthly Target 5197.21

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Wed 20 May 2026 184.47 (1.72%) 181.60 178.30 - 190.94 0.7823 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.9061 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.947 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 1.088 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8722 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.8142 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.9466 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.1184 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.2138 times
Fri 29 August 2025 150.80 (-0.93%) 148.97 142.97 - 156.29 1.3114 times
Thu 31 July 2025 152.22 (5.04%) 144.34 140.26 - 154.12 0.9115 times

monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 184.21
12 day DMA 186.23
20 day DMA 184.25
35 day DMA 179.26
50 day DMA 173.79
100 day DMA 169.61
150 day DMA 167.66
200 day DMA 165.11

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA184.13183.96185.09
12 day EMA184.55184.57185.09
20 day EMA183.14183183.14
35 day EMA178.95178.63178.45
50 day EMA174.1173.68173.35

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA184.21184.73185.86
12 day SMA186.23186.58186.82
20 day SMA184.25183.96183.86
35 day SMA179.26178.6177.95
50 day SMA173.79173.39173.07
100 day SMA169.61169.45169.33
150 day SMA167.66167.53167.43
200 day SMA165.11164.94164.78
Back to top | Use Dark Theme