UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 148.53 and 154.73

Daily Target 1147.36
Daily Target 2149.7
Daily Target 3153.55666666667
Daily Target 4155.9
Daily Target 5159.76

Daily price and volume Us Ipo

Date Closing Open Range Volume
Mon 30 March 2026 152.05 (-2.29%) 157.41 151.21 - 157.41 1.302 times
Fri 27 March 2026 155.61 (-1.78%) 158.00 155.61 - 158.00 0.5484 times
Thu 26 March 2026 158.43 (-3.94%) 163.48 158.22 - 163.48 2.0297 times
Wed 25 March 2026 164.93 (1.03%) 164.75 164.52 - 166.25 0.6899 times
Tue 24 March 2026 163.25 (0.22%) 161.18 160.80 - 164.02 0.7565 times
Mon 23 March 2026 162.89 (1.66%) 162.08 162.06 - 165.59 1.1675 times
Fri 20 March 2026 160.23 (-3.2%) 165.20 158.69 - 165.20 0.4406 times
Thu 19 March 2026 165.52 (0.37%) 161.56 161.09 - 165.52 2.0684 times
Tue 17 March 2026 164.91 (1.37%) 163.46 163.46 - 165.15 0.2957 times
Mon 16 March 2026 162.68 (1.67%) 162.34 161.72 - 163.52 0.7013 times
Fri 13 March 2026 160.01 (-0.29%) 161.33 159.19 - 162.28 0.358 times

Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 148.53 and 154.73

Weekly Target 1147.36
Weekly Target 2149.7
Weekly Target 3153.55666666667
Weekly Target 4155.9
Weekly Target 5159.76

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Mon 30 March 2026 152.05 (-2.29%) 157.41 151.21 - 157.41 0.3099 times
Fri 27 March 2026 155.61 (-2.88%) 162.08 155.61 - 166.25 1.2357 times
Fri 20 March 2026 160.23 (0.14%) 162.34 158.69 - 165.52 0.8344 times
Fri 13 March 2026 160.01 (-1.82%) 160.78 159.19 - 166.78 0.5965 times
Fri 06 March 2026 162.97 (-2.23%) 167.00 159.27 - 167.75 1.571 times
Fri 27 February 2026 166.68 (0.59%) 163.55 162.02 - 169.13 0.8984 times
Fri 20 February 2026 165.70 (2.26%) 160.79 160.64 - 166.38 0.9035 times
Fri 13 February 2026 162.04 (0%) 160.24 159.11 - 163.82 0.2804 times
Fri 13 February 2026 162.04 (-0.22%) 162.67 159.11 - 166.78 1.2065 times
Fri 06 February 2026 162.40 (-0.76%) 163.65 154.78 - 167.46 2.1638 times
Fri 30 January 2026 163.65 (-0.99%) 165.56 162.31 - 169.53 0.6539 times

weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 143.36 and 159.9

Monthly Target 1140.46
Monthly Target 2146.26
Monthly Target 3157.00333333333
Monthly Target 4162.8
Monthly Target 5173.54

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Mon 30 March 2026 152.05 (-8.78%) 167.00 151.21 - 167.75 0.9028 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 1.0824 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8678 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.81 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.9418 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.1127 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.2076 times
Fri 29 August 2025 150.80 (-0.93%) 148.97 142.97 - 156.29 1.3047 times
Thu 31 July 2025 152.22 (5.04%) 144.34 140.26 - 154.12 0.9069 times
Mon 30 June 2025 144.91 (5.56%) 138.06 135.85 - 145.10 0.8632 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.7794 times

monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 158.85
12 day DMA 160.92
20 day DMA 162.66
35 day DMA 163.48
50 day DMA 163.83
100 day DMA 163.97
150 day DMA 163.07
200 day DMA 158.91

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.21159.79161.88
12 day EMA160.21161.69162.79
20 day EMA161.62162.63163.37
35 day EMA162.85163.49163.95
50 day EMA163.68164.15164.5

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85161.02161.95
12 day SMA160.92161.91162.67
20 day SMA162.66163.4164.07
35 day SMA163.48163.78163.79
50 day SMA163.83164.15164.39
100 day SMA163.97164.15164.26
150 day SMA163.07163.05162.99
200 day SMA158.91158.84158.77
Back to top | Use Dark Theme