UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 178.52 and 179.98

Daily Target 1178.17
Daily Target 2178.87
Daily Target 3179.62666666667
Daily Target 4180.33
Daily Target 5181.09

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 25 September 2026 179.58 (-0.03%) 180.38 178.92 - 180.38 0.5266 times
Thu 24 September 2026 179.63 (-0.34%) 179.01 179.01 - 180.54 0.7297 times
Wed 23 September 2026 180.25 (-1.38%) 182.10 179.83 - 182.37 1.5768 times
Tue 22 September 2026 182.77 (0.92%) 181.08 181.08 - 183.26 1.1011 times
Mon 21 September 2026 181.11 (0.92%) 181.19 181.05 - 182.12 0.5108 times
Fri 18 September 2026 179.46 (1.02%) 177.71 177.71 - 179.53 0.7558 times
Thu 17 September 2026 177.65 (1.01%) 179.24 177.59 - 179.24 0.5192 times
Wed 16 September 2026 175.87 (0.93%) 175.05 174.49 - 177.50 1.4327 times
Tue 15 September 2026 174.25 (-1.24%) 176.55 173.84 - 176.55 2.0278 times
Mon 14 September 2026 176.43 (-2.25%) 176.50 175.39 - 177.38 0.8196 times
Fri 11 September 2026 180.50 (0.16%) 182.53 180.24 - 182.53 1.0229 times

Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 177.08 and 181.42

Weekly Target 1176.25
Weekly Target 2177.91
Weekly Target 3180.58666666667
Weekly Target 4182.25
Weekly Target 5184.93

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 25 September 2026 179.58 (0.07%) 181.19 178.92 - 183.26 0.5692 times
Fri 18 September 2026 179.46 (-0.58%) 176.50 173.84 - 179.53 0.7113 times
Fri 11 September 2026 180.50 (-1.57%) 183.54 180.22 - 187.17 0.6141 times
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.8184 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 1.3641 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 0.9704 times
Fri 14 August 2026 191.55 (5.59%) 181.67 180.45 - 192.09 0.88 times
Fri 07 August 2026 181.41 (2.17%) 176.22 175.18 - 186.09 1.422 times
Fri 31 July 2026 177.56 (-3.03%) 184.97 172.12 - 184.97 2.5441 times
Fri 24 July 2026 183.10 (0%) 186.58 182.60 - 187.00 0.1065 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 1.0244 times

weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 176.71 and 190.04

Monthly Target 1166.87
Monthly Target 2173.22
Monthly Target 3180.19666666667
Monthly Target 4186.55
Monthly Target 5193.53

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 25 September 2026 179.58 (-0.33%) 178.78 173.84 - 187.17 0.4651 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 0.9818 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.6131 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5779 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.1396 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8268 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8641 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9928 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.7959 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7429 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.8638 times

monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 180.67
12 day DMA 178.98
20 day DMA 179.98
35 day DMA 181.98
50 day DMA 182.01
100 day DMA 186.88
150 day DMA 181.06
200 day DMA 177.23

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.91180.08180.3
12 day EMA179.91179.97180.03
20 day EMA180.38180.46180.55
35 day EMA181.15181.24181.34
50 day EMA182.32182.43182.54

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.67180.64180.25
12 day SMA178.98179.28179.76
20 day SMA179.98180.17180.35
35 day SMA181.98181.98182.07
50 day SMA182.01182.09182.17
100 day SMA186.88186.98187.07
150 day SMA181.06180.95180.85
200 day SMA177.23177.2177.15
Back to top | Use Dark Theme