Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 76.67 and 77.09
| Daily Target 1 | 76.33 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 76.753333333333 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.17 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.84 (0.83%) | 76.50 | 76.50 - 76.92 | 0.7715 times | Fri 23 January 2026 | 76.21 (0.05%) | 76.20 | 76.10 - 76.45 | 0.8236 times | Thu 22 January 2026 | 76.17 (0.22%) | 76.45 | 76.14 - 76.61 | 0.471 times | Wed 21 January 2026 | 76.00 (1.09%) | 75.41 | 75.34 - 76.34 | 0.9852 times | Tue 20 January 2026 | 75.18 (-1.97%) | 75.68 | 75.09 - 75.97 | 1.8948 times | Fri 16 January 2026 | 76.69 (-0.07%) | 77.10 | 76.61 - 77.10 | 2.4635 times | Thu 15 January 2026 | 76.74 (0.33%) | 77.11 | 76.74 - 77.11 | 0.5294 times | Wed 14 January 2026 | 76.49 (-0.29%) | 76.61 | 76.08 - 76.61 | 0.737 times | Tue 13 January 2026 | 76.71 (-0.44%) | 77.01 | 76.65 - 77.07 | 0.7075 times | Mon 12 January 2026 | 77.05 (0.27%) | 76.54 | 76.52 - 77.10 | 0.6165 times | Fri 09 January 2026 | 76.84 (0.83%) | 76.40 | 76.30 - 76.92 | 0.8512 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 76.67 and 77.09
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 76.753333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.84 (0.83%) | 76.50 | 76.50 - 76.92 | 0.1853 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 1.0024 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 1.2135 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 1.0488 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.1758 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.6397 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.952 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.9038 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 1.1596 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.7191 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.2302 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.97 and 77.99
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 76.346666666667 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.84 (1.59%) | 76.05 | 75.09 - 77.11 | 0.578 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.8239 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6744 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.9146 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6139 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7552 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8833 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2853 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.1715 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.3 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.1946 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.07 |
| 50 day DMA | 75.64 |
| 100 day DMA | 74.98 |
| 150 day DMA | 73.61 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.16 | 76.13 |
| 12 day EMA | 76.33 | 76.24 | 76.24 |
| 20 day EMA | 76.22 | 76.16 | 76.16 |
| 35 day EMA | 75.97 | 75.92 | 75.9 |
| 50 day EMA | 75.63 | 75.58 | 75.55 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.05 | 76.16 |
| 12 day SMA | 76.43 | 76.39 | 76.4 |
| 20 day SMA | 76.32 | 76.31 | 76.32 |
| 35 day SMA | 76.07 | 76.04 | 76.03 |
| 50 day SMA | 75.64 | 75.62 | 75.6 |
| 100 day SMA | 74.98 | 74.94 | 74.91 |
| 150 day SMA | 73.61 | 73.55 | 73.49 |
| 200 day SMA | 71.48 | 71.4 | 71.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.