Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 79.75 and 80.48
| Daily Target 1 | 79.15 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 79.883333333333 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 80.61 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.06 (0.92%) | 79.46 | 79.43 - 80.16 | 0.664 times | Tue 19 May 2026 | 79.33 (-0.58%) | 79.51 | 79.27 - 79.76 | 0.6865 times | Mon 18 May 2026 | 79.79 (0.05%) | 79.62 | 79.32 - 79.82 | 0.6945 times | Fri 15 May 2026 | 79.75 (-0.59%) | 79.85 | 79.55 - 79.99 | 0.5034 times | Thu 14 May 2026 | 80.22 (0.87%) | 79.78 | 79.78 - 80.47 | 1.3594 times | Wed 13 May 2026 | 79.53 (0.16%) | 79.21 | 78.99 - 79.66 | 1.0102 times | Tue 12 May 2026 | 79.40 (-0.11%) | 79.29 | 78.85 - 79.40 | 1.2819 times | Mon 11 May 2026 | 79.49 (0.16%) | 79.20 | 79.20 - 79.70 | 1.4247 times | Fri 08 May 2026 | 79.36 (0.27%) | 79.48 | 79.35 - 79.64 | 0.8208 times | Thu 07 May 2026 | 79.15 (-0.31%) | 79.44 | 79.09 - 79.63 | 1.5547 times | Wed 06 May 2026 | 79.40 (0.08%) | 78.89 | 78.86 - 79.49 | 1.3159 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 79.67 and 80.56
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.06 (0.39%) | 79.62 | 79.27 - 80.16 | 0.1577 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.4303 times | Fri 08 May 2026 | 79.36 (0.03%) | 78.89 | 78.86 - 79.64 | 0.2847 times | Wed 06 May 2026 | 79.34 (1.39%) | 78.07 | 77.70 - 79.49 | 0.3595 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 0.484 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 0.5963 times | Fri 17 April 2026 | 78.15 (3.8%) | 75.09 | 75.07 - 78.29 | 0.524 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 0.6429 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 3.2816 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 3.239 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 0.9948 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 78.88 and 81.65
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.06 (2.2%) | 78.69 | 77.70 - 80.47 | 0.5169 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0884 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4402 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7335 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7348 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7594 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6216 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.843 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5659 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.6961 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8142 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 79.57 |
| 20 day DMA | 78.96 |
| 35 day DMA | 77.74 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.41 |
| 150 day DMA | 75.97 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.59 | 79.72 |
| 12 day EMA | 79.41 | 79.29 | 79.28 |
| 20 day EMA | 78.89 | 78.77 | 78.71 |
| 35 day EMA | 77.79 | 77.66 | 77.56 |
| 50 day EMA | 76.66 | 76.52 | 76.41 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.72 | 79.74 |
| 12 day SMA | 79.57 | 79.44 | 79.32 |
| 20 day SMA | 78.96 | 78.84 | 78.77 |
| 35 day SMA | 77.74 | 77.54 | 77.35 |
| 50 day SMA | 76.34 | 76.25 | 76.19 |
| 100 day SMA | 76.41 | 76.38 | 76.35 |
| 150 day SMA | 75.97 | 75.93 | 75.89 |
| 200 day SMA | 75.32 | 75.27 | 75.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.