Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 80.86 and 81.66
| Daily Target 1 | 80.65 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 81.45 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.25 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.47 (0.15%) | 81.83 | 81.04 - 81.84 | 0.5434 times | Wed 01 July 2026 | 81.35 (-0.02%) | 81.13 | 81.04 - 81.66 | 1.2483 times | Tue 30 June 2026 | 81.37 (0.68%) | 80.89 | 80.86 - 81.37 | 1.9278 times | Mon 29 June 2026 | 80.82 (1.21%) | 80.29 | 80.29 - 80.89 | 0.897 times | Fri 26 June 2026 | 79.85 (0.25%) | 79.44 | 79.41 - 80.11 | 0.5184 times | Thu 25 June 2026 | 79.65 (0.03%) | 80.11 | 79.49 - 80.17 | 0.878 times | Wed 24 June 2026 | 79.63 (0%) | 79.66 | 79.51 - 80.35 | 0.6474 times | Tue 23 June 2026 | 79.63 (-0.86%) | 79.37 | 79.37 - 80.03 | 1.3617 times | Mon 22 June 2026 | 80.32 (-0.61%) | 80.81 | 80.21 - 81.08 | 1.1658 times | Thu 18 June 2026 | 80.81 (0.5%) | 80.86 | 80.70 - 81.02 | 0.8121 times | Wed 17 June 2026 | 80.41 (-1.34%) | 81.59 | 80.25 - 81.87 | 2.2083 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 80.88 and 82.43
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.6452 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.6389 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.1695 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.1103 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.9457 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.3664 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.7078 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.9676 times | Fri 08 May 2026 | 79.36 (0.03%) | 78.89 | 78.86 - 79.64 | 0.6402 times | Wed 06 May 2026 | 79.34 (1.39%) | 78.07 | 77.70 - 79.49 | 0.8085 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 1.0883 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.26 and 82.06
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.47 (0.12%) | 81.13 | 81.04 - 81.84 | 0.0433 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.7358 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9876 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.09 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4453 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7346 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7359 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7606 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6226 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8443 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5668 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.5 |
| 35 day DMA | 80.52 |
| 50 day DMA | 79.93 |
| 100 day DMA | 77.64 |
| 150 day DMA | 77.15 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.85 | 80.6 |
| 12 day EMA | 80.72 | 80.58 | 80.44 |
| 20 day EMA | 80.57 | 80.47 | 80.38 |
| 35 day EMA | 80.16 | 80.08 | 80 |
| 50 day EMA | 79.87 | 79.8 | 79.74 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.61 | 80.26 |
| 12 day SMA | 80.57 | 80.58 | 80.52 |
| 20 day SMA | 80.5 | 80.49 | 80.5 |
| 35 day SMA | 80.52 | 80.46 | 80.41 |
| 50 day SMA | 79.93 | 79.86 | 79.78 |
| 100 day SMA | 77.64 | 77.6 | 77.56 |
| 150 day SMA | 77.15 | 77.11 | 77.06 |
| 200 day SMA | 76.49 | 76.45 | 76.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.