Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 70.06 and 71.06
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.853333333333 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 71.85 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.68 (-0.07%) | 71.44 | 70.44 - 71.44 | 2.8199 times | Fri 27 March 2026 | 70.73 (-1.71%) | 71.66 | 70.73 - 71.68 | 1.8837 times | Thu 26 March 2026 | 71.96 (-1.47%) | 72.68 | 71.91 - 72.86 | 0.4931 times | Wed 25 March 2026 | 73.03 (0.44%) | 73.20 | 72.86 - 73.30 | 0.6947 times | Tue 24 March 2026 | 72.71 (-0.45%) | 72.61 | 72.52 - 73.13 | 0.9373 times | Mon 23 March 2026 | 73.04 (1.26%) | 73.21 | 72.83 - 73.72 | 1.4843 times | Fri 20 March 2026 | 72.13 (-1.65%) | 73.03 | 71.87 - 73.03 | 0.3689 times | Thu 19 March 2026 | 73.34 (-1.78%) | 73.24 | 72.95 - 73.65 | 0.4824 times | Tue 17 March 2026 | 74.67 (0.13%) | 74.90 | 74.67 - 75.13 | 0.1226 times | Mon 16 March 2026 | 74.57 (0.92%) | 74.52 | 74.41 - 74.90 | 0.7133 times | Fri 13 March 2026 | 73.89 (-0.54%) | 74.65 | 73.83 - 74.82 | 0.9027 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 70.06 and 71.06
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 70.853333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.68 (-0.07%) | 71.44 | 70.44 - 71.44 | 1.6967 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 3.3051 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 1.0151 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.4196 times | Fri 06 March 2026 | 75.36 (-2.09%) | 76.33 | 75.06 - 77.36 | 0.6338 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.386 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.3597 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.0678 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.3554 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 0.7608 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 0.5994 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 67.1 and 74.02
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 72.826666666667 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.68 (-8.17%) | 76.33 | 70.44 - 77.36 | 3.0614 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.732 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7333 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7578 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6203 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8412 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5647 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.6946 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8124 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.1822 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.0776 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.92 |
| 20 day DMA | 74.19 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.64 |
| 100 day DMA | 75.55 |
| 150 day DMA | 75.06 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.06 | 72.73 |
| 12 day EMA | 72.8 | 73.18 | 73.62 |
| 20 day EMA | 73.67 | 73.99 | 74.33 |
| 35 day EMA | 74.56 | 74.79 | 75.03 |
| 50 day EMA | 75.35 | 75.54 | 75.74 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 72.29 | 72.57 |
| 12 day SMA | 72.92 | 73.31 | 73.73 |
| 20 day SMA | 74.19 | 74.51 | 74.83 |
| 35 day SMA | 75.29 | 75.47 | 75.6 |
| 50 day SMA | 75.64 | 75.76 | 75.88 |
| 100 day SMA | 75.55 | 75.6 | 75.65 |
| 150 day SMA | 75.06 | 75.07 | 75.08 |
| 200 day SMA | 73.87 | 73.86 | 73.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.