Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 65.73 and 67.75
| Daily Target 1 | 64.06 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 66.083333333333 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.1 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.67 (2.68%) | 64.78 | 64.78 - 66.80 | 0.8013 times | Tue 19 May 2026 | 64.93 (-1.55%) | 64.89 | 63.59 - 65.58 | 0.7389 times | Mon 18 May 2026 | 65.95 (0.7%) | 66.01 | 65.18 - 66.85 | 0.8368 times | Fri 15 May 2026 | 65.49 (-3.92%) | 66.11 | 65.10 - 66.11 | 0.8193 times | Thu 14 May 2026 | 68.16 (0.47%) | 68.43 | 67.34 - 68.43 | 0.7769 times | Wed 13 May 2026 | 67.84 (1.69%) | 67.28 | 67.07 - 68.39 | 1.621 times | Tue 12 May 2026 | 66.71 (-3.61%) | 67.89 | 65.60 - 68.04 | 1.7331 times | Mon 11 May 2026 | 69.21 (0.49%) | 69.66 | 68.72 - 69.66 | 0.8153 times | Fri 08 May 2026 | 68.87 (2.62%) | 68.13 | 67.46 - 68.89 | 1.2346 times | Thu 07 May 2026 | 67.11 (-1.41%) | 68.34 | 66.92 - 68.34 | 0.6228 times | Wed 06 May 2026 | 68.07 (0%) | 66.83 | 66.56 - 68.10 | 0.9479 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 65.13 and 68.39
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.67 (1.8%) | 66.01 | 63.59 - 66.85 | 0.5919 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.4358 times | Fri 08 May 2026 | 68.87 (1.18%) | 66.83 | 66.56 - 68.89 | 0.6986 times | Wed 06 May 2026 | 68.07 (7.81%) | 63.36 | 62.55 - 68.10 | 0.7683 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.0901 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.7544 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.9964 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 1.0957 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 1.2709 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 1.2978 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 1.0561 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 64.21 and 72.12
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.67 (5.78%) | 62.76 | 61.75 - 69.66 | 0.8574 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.9785 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.7494 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.8449 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.9084 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.8278 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5053 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4144 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4972 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4167 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.4669 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 67.26 |
| 20 day DMA | 65.55 |
| 35 day DMA | 63.28 |
| 50 day DMA | 60.83 |
| 100 day DMA | 59.22 |
| 150 day DMA | 55.51 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.08 | 66.66 |
| 12 day EMA | 66.2 | 66.12 | 66.34 |
| 20 day EMA | 65.38 | 65.24 | 65.27 |
| 35 day EMA | 63.3 | 63.1 | 62.99 |
| 50 day EMA | 61.03 | 60.8 | 60.63 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.47 | 66.83 |
| 12 day SMA | 67.26 | 67.11 | 66.95 |
| 20 day SMA | 65.55 | 65.31 | 65.23 |
| 35 day SMA | 63.28 | 62.97 | 62.68 |
| 50 day SMA | 60.83 | 60.63 | 60.47 |
| 100 day SMA | 59.22 | 59.07 | 58.92 |
| 150 day SMA | 55.51 | 55.37 | 55.24 |
| 200 day SMA | 52.34 | 52.21 | 52.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.