Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 51.39 and 52.88
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.583333333333 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 54.07 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.26 (-2.13%) | 53.24 | 52.00 - 53.49 | 0.9777 times | Fri 27 March 2026 | 53.40 (-0.63%) | 53.36 | 53.22 - 54.24 | 1.2704 times | Thu 26 March 2026 | 53.74 (-3.59%) | 54.64 | 53.63 - 55.03 | 1.0346 times | Wed 25 March 2026 | 55.74 (1.64%) | 55.86 | 55.39 - 56.13 | 0.9254 times | Tue 24 March 2026 | 54.84 (-1.81%) | 54.93 | 54.29 - 55.25 | 0.6156 times | Mon 23 March 2026 | 55.85 (3.48%) | 55.21 | 55.08 - 56.31 | 1.1284 times | Fri 20 March 2026 | 53.97 (-3.88%) | 55.58 | 53.84 - 55.63 | 1.2739 times | Thu 19 March 2026 | 56.15 (-1.66%) | 55.02 | 54.52 - 56.39 | 0.9921 times | Tue 17 March 2026 | 57.10 (1.04%) | 56.71 | 56.71 - 57.49 | 0.7341 times | Mon 16 March 2026 | 56.51 (3.69%) | 56.08 | 55.87 - 56.74 | 1.0479 times | Fri 13 March 2026 | 54.50 (-0.53%) | 55.32 | 54.29 - 55.90 | 1.4175 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 51.39 and 52.88
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.26 (-2.13%) | 53.24 | 52.00 - 53.49 | 0.1727 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 0.8787 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.715 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.0636 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.8293 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 1.1128 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.8714 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2278 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.5769 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.5518 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 2.1043 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 47.31 and 56.96
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.26 (-16.81%) | 60.67 | 52.00 - 61.65 | 1.7962 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.0588 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.1296 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.9237 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5639 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4624 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5549 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.465 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.521 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5246 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.5217 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.9 |
| 35 day DMA | 58.08 |
| 50 day DMA | 58.01 |
| 100 day DMA | 53.89 |
| 150 day DMA | 50.7 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 54.41 | 54.91 |
| 12 day EMA | 54.9 | 55.38 | 55.74 |
| 20 day EMA | 55.82 | 56.2 | 56.49 |
| 35 day EMA | 56.48 | 56.73 | 56.93 |
| 50 day EMA | 57.33 | 57.54 | 57.71 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.71 | 54.83 |
| 12 day SMA | 54.9 | 55.31 | 55.62 |
| 20 day SMA | 55.9 | 56.43 | 56.91 |
| 35 day SMA | 58.08 | 58.27 | 58.39 |
| 50 day SMA | 58.01 | 58.07 | 58.1 |
| 100 day SMA | 53.89 | 53.85 | 53.8 |
| 150 day SMA | 50.7 | 50.64 | 50.56 |
| 200 day SMA | 48.1 | 48.03 | 47.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.