Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 69.39 and 70.92
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.516666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.05 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.58 (-2.27%) | 70.91 | 69.72 - 71.25 | 1.5349 times | Fri 25 September 2026 | 72.22 (1.35%) | 71.90 | 71.38 - 72.32 | 0.9581 times | Thu 24 September 2026 | 71.26 (-0.68%) | 71.45 | 70.77 - 71.77 | 1.2343 times | Wed 23 September 2026 | 71.75 (-2.39%) | 72.61 | 71.51 - 72.61 | 1.0943 times | Tue 22 September 2026 | 73.51 (1.03%) | 72.70 | 72.21 - 73.61 | 1.2962 times | Mon 21 September 2026 | 72.76 (3.5%) | 71.80 | 71.54 - 72.87 | 0.9049 times | Fri 18 September 2026 | 70.30 (0.23%) | 70.23 | 69.56 - 70.30 | 0.8782 times | Thu 17 September 2026 | 70.14 (2.35%) | 69.81 | 69.54 - 70.29 | 0.7195 times | Wed 16 September 2026 | 68.53 (0.13%) | 69.40 | 67.99 - 69.66 | 0.8193 times | Tue 15 September 2026 | 68.44 (0.28%) | 67.80 | 67.80 - 68.86 | 0.5603 times | Mon 14 September 2026 | 68.25 (-3.64%) | 68.58 | 67.80 - 68.83 | 0.7197 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 69.39 and 70.92
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 70.516666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.58 (-2.27%) | 70.91 | 69.72 - 71.25 | 0.4036 times | Fri 25 September 2026 | 72.22 (2.73%) | 71.80 | 70.77 - 73.61 | 1.4429 times | Fri 18 September 2026 | 70.30 (-0.75%) | 68.58 | 67.80 - 70.30 | 0.9721 times | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.9353 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 1.0667 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.951 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.9387 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.785 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.9547 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.5501 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.2327 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 69.19 and 75
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.58 (2.65%) | 68.87 | 67.80 - 73.61 | 0.6879 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.5978 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.8812 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 0.9456 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.9674 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.7925 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.417 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.4943 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.5458 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.6705 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4093 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 70.71 |
| 20 day DMA | 70.5 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.24 |
| 100 day DMA | 69.05 |
| 150 day DMA | 65.77 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.77 | 71.55 |
| 12 day EMA | 71.01 | 71.09 | 70.88 |
| 20 day EMA | 70.47 | 70.46 | 70.27 |
| 35 day EMA | 69.44 | 69.37 | 69.2 |
| 50 day EMA | 68.41 | 68.32 | 68.16 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 72.3 | 71.92 |
| 12 day SMA | 70.71 | 70.67 | 70.63 |
| 20 day SMA | 70.5 | 70.4 | 70.25 |
| 35 day SMA | 69.46 | 69.35 | 69.18 |
| 50 day SMA | 68.24 | 68.12 | 67.97 |
| 100 day SMA | 69.05 | 69.02 | 68.98 |
| 150 day SMA | 65.77 | 65.72 | 65.64 |
| 200 day SMA | 63.26 | 63.16 | 63.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.