Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 57.82 and 58.37
| Daily Target 1 | 57.42 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 57.97 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.52 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.90 (0.57%) | 57.73 | 57.73 - 58.28 | 1.6301 times | Fri 23 January 2026 | 57.57 (0.86%) | 57.70 | 56.90 - 57.70 | 0.9183 times | Thu 22 January 2026 | 57.08 (1.57%) | 57.07 | 56.65 - 57.31 | 1.0983 times | Wed 21 January 2026 | 56.20 (2.14%) | 55.75 | 55.57 - 56.45 | 0.772 times | Tue 20 January 2026 | 55.02 (-1.17%) | 55.56 | 54.80 - 55.58 | 0.6903 times | Fri 16 January 2026 | 55.67 (0.49%) | 55.72 | 55.14 - 56.24 | 0.9324 times | Thu 15 January 2026 | 55.40 (0.97%) | 55.40 | 55.25 - 56.00 | 1.0579 times | Wed 14 January 2026 | 54.87 (0.62%) | 54.91 | 54.57 - 54.95 | 0.5914 times | Tue 13 January 2026 | 54.53 (-0.58%) | 55.01 | 54.43 - 55.25 | 1.2117 times | Mon 12 January 2026 | 54.85 (0.53%) | 54.57 | 54.33 - 55.10 | 1.0975 times | Fri 09 January 2026 | 54.56 (1.22%) | 54.02 | 54.02 - 54.72 | 0.9276 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 57.82 and 58.37
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.90 (0.57%) | 57.73 | 57.73 - 58.28 | 0.6241 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 1.3319 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.8725 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.8123 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 1.2475 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.485 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 1.0739 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 0.6269 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.5207 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.4052 times | Fri 21 November 2025 | 46.31 (-2.69%) | 47.60 | 45.41 - 48.04 | 0.655 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 55.02 and 61.17
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 56.103333333333 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.90 (13%) | 52.37 | 52.13 - 58.28 | 2.1378 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.3393 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.8176 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.6705 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.8045 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.6742 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.7554 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.7606 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.7564 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.2838 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.6065 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 55.63 |
| 20 day DMA | 54.35 |
| 35 day DMA | 52.23 |
| 50 day DMA | 50.82 |
| 100 day DMA | 47.93 |
| 150 day DMA | 45.51 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.52 | 55.99 |
| 12 day EMA | 55.72 | 55.32 | 54.91 |
| 20 day EMA | 54.54 | 54.19 | 53.83 |
| 35 day EMA | 52.88 | 52.58 | 52.29 |
| 50 day EMA | 51.17 | 50.9 | 50.63 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.31 | 55.87 |
| 12 day SMA | 55.63 | 55.33 | 55.06 |
| 20 day SMA | 54.35 | 53.97 | 53.59 |
| 35 day SMA | 52.23 | 51.97 | 51.71 |
| 50 day SMA | 50.82 | 50.63 | 50.44 |
| 100 day SMA | 47.93 | 47.77 | 47.62 |
| 150 day SMA | 45.51 | 45.39 | 45.26 |
| 200 day SMA | 43.24 | 43.13 | 43.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.