FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 29.18 and 29.56

Daily Target 128.86
Daily Target 229.11
Daily Target 329.24
Daily Target 429.49
Daily Target 529.62

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 21 May 2026 29.36 (0.2%) 29.18 28.99 - 29.37 0.472 times
Wed 20 May 2026 29.30 (1.24%) 28.94 28.91 - 29.30 0.9772 times
Tue 19 May 2026 28.94 (0.28%) 28.83 28.70 - 29.00 0.6683 times
Mon 18 May 2026 28.86 (1.26%) 28.55 28.55 - 28.89 1.5655 times
Fri 15 May 2026 28.50 (-1.49%) 28.84 28.47 - 28.84 1.2559 times
Thu 14 May 2026 28.93 (-0.65%) 29.20 28.91 - 29.25 0.8664 times
Wed 13 May 2026 29.12 (-0.78%) 29.23 28.98 - 29.23 1.2515 times
Tue 12 May 2026 29.35 (0%) 29.36 29.14 - 29.41 1.2311 times
Mon 11 May 2026 29.35 (0%) 29.41 29.27 - 29.54 0.9542 times
Fri 08 May 2026 29.35 (0.2%) 29.36 29.34 - 29.51 0.758 times
Thu 07 May 2026 29.29 (-0.61%) 29.38 29.14 - 29.47 1.0509 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 28.96 and 29.78

Weekly Target 128.27
Weekly Target 228.82
Weekly Target 329.093333333333
Weekly Target 429.64
Weekly Target 529.91

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 21 May 2026 29.36 (3.02%) 28.55 28.55 - 29.37 0.5793 times
Fri 15 May 2026 28.50 (-2.9%) 29.41 28.47 - 29.54 0.8745 times
Fri 08 May 2026 29.35 (-0.41%) 29.25 29.14 - 29.56 0.5062 times
Wed 06 May 2026 29.47 (1.1%) 29.02 28.85 - 29.56 0.6024 times
Fri 01 May 2026 29.15 (0.87%) 28.86 28.68 - 29.30 1.1982 times
Fri 24 April 2026 28.90 (-1.53%) 29.27 28.55 - 29.45 1.4281 times
Fri 17 April 2026 29.35 (4%) 28.12 28.03 - 29.38 1.2056 times
Fri 10 April 2026 28.22 (3.03%) 27.31 27.24 - 28.39 1.0415 times
Thu 02 April 2026 27.39 (3.63%) 26.42 26.42 - 27.42 1.3115 times
Fri 27 March 2026 26.43 (-0.86%) 27.08 26.37 - 27.22 1.2527 times
Fri 20 March 2026 26.66 (-4.62%) 28.18 26.54 - 28.51 0.6439 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 28.92 and 30.01

Monthly Target 128.04
Monthly Target 228.7
Monthly Target 329.13
Monthly Target 429.79
Monthly Target 530.22

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 21 May 2026 29.36 (0.51%) 29.28 28.47 - 29.56 0.5559 times
Thu 30 April 2026 29.21 (8.55%) 26.94 26.84 - 29.45 1.1171 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 1.1181 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 1.0555 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.3593 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.2007 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.6833 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.7144 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.6757 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.5199 times
Thu 31 July 2025 27.06 (0.07%) 27.00 26.96 - 27.98 0.9976 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.15
20 day DMA 29.11
35 day DMA 28.86
50 day DMA 28.36
100 day DMA 28.18
150 day DMA 27.88
200 day DMA 27.81

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.0528.92
12 day EMA29.129.0529.01
20 day EMA29.0328.9928.96
35 day EMA28.7628.7228.69
50 day EMA28.4328.3928.35

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.9128.87
12 day SMA29.1529.1629.14
20 day SMA29.1129.0929.07
35 day SMA28.8628.828.74
50 day SMA28.3628.3428.32
100 day SMA28.1828.1528.13
150 day SMA27.8827.8727.86
200 day SMA27.8127.827.79
Back to top | Use Dark Theme