FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 26.23 and 26.57

Daily Target 126.16
Daily Target 226.3
Daily Target 326.503333333333
Daily Target 426.64
Daily Target 526.84

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 27 March 2026 26.43 (-0.79%) 26.58 26.37 - 26.71 1.827 times
Thu 26 March 2026 26.64 (-0.11%) 26.60 26.51 - 26.87 0.977 times
Wed 25 March 2026 26.67 (-0.07%) 26.82 26.53 - 26.86 0.5685 times
Tue 24 March 2026 26.69 (-0.63%) 26.71 26.63 - 26.94 1.5366 times
Mon 23 March 2026 26.86 (0.75%) 27.08 26.86 - 27.22 1.2438 times
Fri 20 March 2026 26.66 (-4%) 27.55 26.54 - 27.55 1.2755 times
Thu 19 March 2026 27.77 (-1.87%) 27.80 27.63 - 27.91 0.7663 times
Tue 17 March 2026 28.30 (0.43%) 28.40 28.29 - 28.51 0.6536 times
Mon 16 March 2026 28.18 (0.82%) 28.18 28.15 - 28.37 0.4673 times
Fri 13 March 2026 27.95 (0.11%) 28.11 27.92 - 28.23 0.6844 times
Thu 12 March 2026 27.92 (-0.68%) 27.91 27.82 - 28.12 0.5486 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 25.98 and 26.83

Weekly Target 125.82
Weekly Target 226.13
Weekly Target 326.673333333333
Weekly Target 426.98
Weekly Target 527.52

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 27 March 2026 26.43 (-0.86%) 27.08 26.37 - 27.22 1.1441 times
Fri 20 March 2026 26.66 (-4.62%) 28.18 26.54 - 28.51 0.5881 times
Fri 13 March 2026 27.95 (-1.58%) 28.12 27.79 - 28.66 1.5721 times
Fri 06 March 2026 28.40 (-2.27%) 28.85 28.28 - 29.20 1.0607 times
Fri 27 February 2026 29.06 (0.87%) 28.79 28.67 - 29.21 0.6217 times
Fri 20 February 2026 28.81 (0.28%) 28.84 28.50 - 29.02 0.6029 times
Fri 13 February 2026 28.73 (0%) 28.34 28.34 - 28.82 0.2899 times
Fri 13 February 2026 28.73 (2.5%) 28.01 27.83 - 28.86 0.9593 times
Fri 06 February 2026 28.03 (1.59%) 27.60 27.08 - 29.50 2.1979 times
Fri 30 January 2026 27.59 (0.25%) 27.61 27.12 - 27.68 0.9633 times
Fri 23 January 2026 27.52 (-2.27%) 28.34 27.32 - 28.40 1.1402 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 24.99 and 27.82

Monthly Target 124.5
Monthly Target 225.47
Monthly Target 327.333333333333
Monthly Target 428.3
Monthly Target 530.16

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 27 March 2026 26.43 (-9.05%) 28.85 26.37 - 29.20 1.0048 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 1.0754 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.4039 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.2233 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.6962 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.7279 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.6885 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.5297 times
Thu 31 July 2025 27.06 (0.07%) 27.00 26.96 - 27.98 1.0165 times
Mon 30 June 2025 27.04 (-0.11%) 26.94 26.51 - 27.67 0.6338 times
Fri 30 May 2025 27.07 (1.08%) 26.85 26.19 - 27.43 0.6002 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.35
20 day DMA 27.92
35 day DMA 28.22
50 day DMA 28.03
100 day DMA 27.59
150 day DMA 27.63
200 day DMA 27.54

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.8726.98
12 day EMA27.2327.3827.51
20 day EMA27.5827.727.81
35 day EMA27.7427.8227.89
50 day EMA27.8327.8927.94

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.726.93
12 day SMA27.3527.5127.67
20 day SMA27.9228.0528.15
35 day SMA28.2228.2628.29
50 day SMA28.0328.0528.07
100 day SMA27.5927.627.6
150 day SMA27.6327.6427.65
200 day SMA27.5427.5527.55
Back to top | Use Dark Theme