login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 27.35 and 27.58

Daily Target 1	27.31
Daily Target 2	27.39
Daily Target 3	27.536666666667
Daily Target 4	27.62
Daily Target 5	27.77

Daily price and volume Fidelity Msci

Date	Closing	Open	Range	Volume
Mon 26 January 2026	27.48 (-0.15%)	27.61	27.45 - 27.68	0.1777 times
Fri 23 January 2026	27.52 (0.18%)	27.46	27.32 - 27.55	0.2997 times
Thu 22 January 2026	27.47 (-1.01%)	28.08	27.46 - 28.08	0.3892 times
Wed 21 January 2026	27.75 (0.4%)	27.81	27.54 - 27.88	0.2545 times
Tue 20 January 2026	27.64 (-1.85%)	28.34	27.62 - 28.40	0.3994 times
Fri 16 January 2026	28.16 (1.22%)	27.73	27.72 - 28.22	0.3505 times
Thu 15 January 2026	27.82 (0.69%)	27.74	27.66 - 27.92	7.5606 times
Wed 14 January 2026	27.63 (0.88%)	27.36	27.36 - 27.63	0.1677 times
Tue 13 January 2026	27.39 (0.59%)	27.24	26.99 - 27.39	0.185 times
Mon 12 January 2026	27.23 (0.18%)	27.20	27.16 - 27.33	0.2157 times
Fri 09 January 2026	27.18 (0.18%)	27.15	27.15 - 27.34	0.1421 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 27.35 and 27.58

Weekly Target 1	27.31
Weekly Target 2	27.39
Weekly Target 3	27.536666666667
Weekly Target 4	27.62
Weekly Target 5	27.77

Weekly price and volumes for Fidelity Msci

Date	Closing	Open	Range	Volume
Mon 26 January 2026	27.48 (-0.15%)	27.61	27.45 - 27.68	0.0976 times
Fri 23 January 2026	27.52 (-2.27%)	28.34	27.32 - 28.40	0.7376 times
Fri 16 January 2026	28.16 (3.61%)	27.20	26.99 - 28.22	4.6578 times
Fri 09 January 2026	27.18 (1.08%)	26.84	26.72 - 27.34	0.6038 times
Fri 02 January 2026	26.89 (-0.41%)	27.09	26.71 - 27.13	0.4355 times
Fri 26 December 2025	27.00 (1.16%)	26.66	26.60 - 27.02	0.5778 times
Fri 19 December 2025	26.69 (-1.69%)	27.29	26.68 - 27.31	0.6523 times
Fri 12 December 2025	27.15 (-0.48%)	27.29	26.96 - 27.39	0.8721 times
Fri 05 December 2025	27.28 (-1.62%)	27.48	27.23 - 27.57	1.0336 times
Fri 28 November 2025	27.73 (1.95%)	27.25	27.05 - 27.81	0.3319 times
Fri 21 November 2025	27.20 (-0.07%)	27.29	26.75 - 27.29	0.6316 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.1 and 28.79

Monthly Target 1	25.84
Monthly Target 2	26.66
Monthly Target 3	27.53
Monthly Target 4	28.35
Monthly Target 5	29.22

Monthly price and volumes Fidelity Msci

Date	Closing	Open	Range	Volume
Mon 26 January 2026	27.48 (2.19%)	26.90	26.71 - 28.40	2.3281 times
Wed 31 December 2025	26.89 (-3.03%)	27.48	26.60 - 27.57	1.2847 times
Fri 28 November 2025	27.73 (2.4%)	27.03	26.75 - 27.81	0.7311 times
Fri 31 October 2025	27.08 (-2.62%)	27.74	26.78 - 28.23	0.7644 times
Tue 30 September 2025	27.81 (-0.71%)	27.79	27.40 - 28.39	0.723 times
Fri 29 August 2025	28.01 (3.51%)	27.17	26.73 - 28.12	0.5563 times
Thu 31 July 2025	27.06 (0.07%)	27.00	26.96 - 27.98	1.0674 times
Mon 30 June 2025	27.04 (-0.11%)	26.94	26.51 - 27.67	0.6656 times
Fri 30 May 2025	27.07 (1.08%)	26.85	26.19 - 27.43	0.6302 times
Wed 30 April 2025	26.78 (-2.51%)	27.53	23.35 - 27.67	1.2492 times
Mon 31 March 2025	27.47 (-3.34%)	28.46	26.74 - 28.75	0.7606 times

monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Please login to view indicator analysis. or View indicator analysis of FidelityMsci FREL on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period	DMA value
5 day DMA	27.57
12 day DMA	27.53
20 day DMA	27.32
35 day DMA	27.2
50 day DMA	27.22
100 day DMA	27.42
150 day DMA	27.4
200 day DMA	27.23

EMA (exponential moving average) of Fidelity Msci FREL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.56	27.6	27.64
12 day EMA	27.5	27.5	27.5
20 day EMA	27.39	27.38	27.37
35 day EMA	27.34	27.33	27.32
50 day EMA	27.27	27.26	27.25

SMA (simple moving average) of Fidelity Msci FREL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.57	27.71	27.77
12 day SMA	27.53	27.48	27.45
20 day SMA	27.32	27.29	27.26
35 day SMA	27.2	27.2	27.19
50 day SMA	27.22	27.23	27.22
100 day SMA	27.42	27.43	27.43
150 day SMA	27.4	27.4	27.4
200 day SMA	27.23	27.21	27.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme