SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 28.56 and 28.74

Daily Target 128.41
Daily Target 228.52
Daily Target 328.593333333333
Daily Target 428.7
Daily Target 528.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 28.62 (0.56%) 28.50 28.49 - 28.67 2.1293 times
Tue 31 March 2026 28.46 (1.72%) 28.32 28.17 - 28.64 0.9527 times
Mon 30 March 2026 27.98 (0.07%) 28.22 27.98 - 28.38 0.4328 times
Fri 27 March 2026 27.96 (-0.85%) 28.16 27.90 - 28.18 1.6438 times
Thu 26 March 2026 28.20 (-0.35%) 28.21 28.20 - 28.38 0.1776 times
Wed 25 March 2026 28.30 (0.11%) 28.41 28.26 - 28.42 0.6334 times
Tue 24 March 2026 28.27 (-0.35%) 28.30 28.27 - 28.49 0.4433 times
Mon 23 March 2026 28.37 (0.71%) 28.60 28.37 - 28.75 0.654 times
Fri 20 March 2026 28.17 (-3.03%) 29.03 28.10 - 29.03 2.2661 times
Thu 19 March 2026 29.05 (-1.66%) 29.15 28.93 - 29.17 0.6672 times
Tue 17 March 2026 29.54 (0.24%) 29.65 29.54 - 29.75 1.0846 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 28.3 and 28.99

Weekly Target 127.73
Weekly Target 228.18
Weekly Target 328.423333333333
Weekly Target 428.87
Weekly Target 529.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 28.62 (2.36%) 28.22 27.98 - 28.67 0.7374 times
Fri 27 March 2026 27.96 (-0.75%) 28.60 27.90 - 28.75 0.7452 times
Fri 20 March 2026 28.17 (-3.56%) 29.44 28.10 - 29.75 0.9499 times
Fri 13 March 2026 29.21 (-1.18%) 29.35 29.01 - 29.94 1.612 times
Fri 06 March 2026 29.56 (-2.22%) 30.07 29.43 - 30.40 1.2042 times
Fri 27 February 2026 30.23 (1.1%) 29.91 29.86 - 30.45 0.9683 times
Fri 20 February 2026 29.90 (0.3%) 29.94 29.59 - 30.16 0.9522 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.0864 times
Fri 13 February 2026 29.81 (2.9%) 28.96 28.83 - 30.00 0.7126 times
Fri 06 February 2026 28.97 (3.06%) 28.09 27.74 - 28.97 2.0317 times
Fri 30 January 2026 28.11 (0.64%) 28.00 27.55 - 28.11 0.6262 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 28.56 and 28.74

Monthly Target 128.41
Monthly Target 228.52
Monthly Target 328.593333333333
Monthly Target 428.7
Monthly Target 528.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 28.62 (0.56%) 28.50 28.49 - 28.67 0.0776 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.8346 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.8258 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.5221 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1676 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.6562 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.8726 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.7309 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.8373 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4752 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.851 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.53
20 day DMA 28.96
35 day DMA 29.38
50 day DMA 29.04
100 day DMA 28.36
150 day DMA 28.22
200 day DMA 27.97

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.2628.16
12 day EMA28.5528.5428.56
20 day EMA28.7728.7928.83
35 day EMA28.8328.8428.86
50 day EMA28.8928.928.92

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1828.14
12 day SMA28.5328.5828.65
20 day SMA28.9629.0429.13
35 day SMA29.3829.429.42
50 day SMA29.0429.0329.03
100 day SMA28.3628.3628.35
150 day SMA28.2228.2228.21
200 day SMA27.9727.9627.96
Back to top | Use Dark Theme