SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 29.68 and 29.95

Daily Target 129.62
Daily Target 229.73
Daily Target 329.89
Daily Target 430
Daily Target 530.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 29.84 (-0.2%) 30.00 29.78 - 30.05 0.526 times
Fri 25 September 2026 29.90 (-0.23%) 30.06 29.77 - 30.06 0.3124 times
Thu 24 September 2026 29.97 (-0.63%) 30.11 29.96 - 30.16 0.4955 times
Wed 23 September 2026 30.16 (-1.18%) 30.35 30.16 - 30.36 0.617 times
Tue 22 September 2026 30.52 (-0.13%) 30.60 30.47 - 30.60 0.1984 times
Mon 21 September 2026 30.56 (0.92%) 30.38 30.38 - 30.60 0.3624 times
Fri 18 September 2026 30.28 (-1.01%) 30.39 30.28 - 30.45 1.7071 times
Thu 17 September 2026 30.59 (0.36%) 30.69 30.57 - 30.69 0.2024 times
Wed 16 September 2026 30.48 (-0.49%) 30.69 30.29 - 30.90 3.7023 times
Tue 15 September 2026 30.63 (-0.36%) 30.75 30.59 - 30.75 1.8766 times
Mon 14 September 2026 30.74 (-0.39%) 30.87 30.68 - 31.00 0.3067 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 29.68 and 29.95

Weekly Target 129.62
Weekly Target 229.73
Weekly Target 329.89
Weekly Target 430
Weekly Target 530.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 29.84 (-0.2%) 30.00 29.78 - 30.05 0.1671 times
Fri 25 September 2026 29.90 (-1.25%) 30.38 29.77 - 30.60 0.6307 times
Fri 18 September 2026 30.28 (-1.88%) 30.87 30.28 - 31.00 2.476 times
Fri 11 September 2026 30.86 (-1.41%) 31.12 30.69 - 31.39 0.4052 times
Fri 04 September 2026 31.30 (-1.04%) 31.57 31.14 - 31.57 0.563 times
Fri 28 August 2026 31.63 (-1.34%) 32.13 31.63 - 32.33 0.3995 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.4836 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.9641 times
Fri 07 August 2026 32.14 (-0.74%) 32.44 31.90 - 32.57 2.2545 times
Fri 31 July 2026 32.38 (-2.79%) 33.35 32.23 - 33.44 0.6564 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 1.3486 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 28.92 and 30.7

Monthly Target 128.61
Monthly Target 229.22
Monthly Target 330.386666666667
Monthly Target 431
Monthly Target 532.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 29.84 (-4.94%) 31.37 29.77 - 31.55 1.1004 times
Mon 31 August 2026 31.39 (-3.06%) 32.44 31.21 - 32.57 1.3864 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.5358 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6387 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.7463 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.0282 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.6838 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.6766 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.2471 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.9567 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5376 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.38
20 day DMA 30.71
35 day DMA 31.24
50 day DMA 31.67
100 day DMA 31.57
150 day DMA 30.95
200 day DMA 30.27

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0430.1430.26
12 day EMA30.3730.4730.57
20 day EMA30.6830.7730.86
35 day EMA31.1231.231.28
50 day EMA31.5831.6531.72

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.2230.3
12 day SMA30.3830.4530.54
20 day SMA30.7130.830.9
35 day SMA31.2431.331.37
50 day SMA31.6731.7331.79
100 day SMA31.5731.5831.59
150 day SMA30.9530.9630.96
200 day SMA30.2730.2630.25
Back to top | Use Dark Theme