SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.73 and 27.93

Daily Target 127.68
Daily Target 227.77
Daily Target 327.883333333333
Daily Target 427.97
Daily Target 528.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 27.85 (-0.29%) 28.00 27.80 - 28.00 0.3855 times
Fri 23 January 2026 27.93 (0.25%) 27.85 27.74 - 27.95 4.8003 times
Thu 22 January 2026 27.86 (-1.24%) 28.20 27.84 - 28.20 0.228 times
Wed 21 January 2026 28.21 (0.25%) 28.30 28.01 - 28.30 0.2428 times
Tue 20 January 2026 28.14 (-1.44%) 28.37 28.08 - 28.37 0.3198 times
Fri 16 January 2026 28.55 (1.28%) 28.15 28.15 - 28.58 0.274 times
Thu 15 January 2026 28.19 (0.5%) 28.18 28.17 - 28.36 0.4354 times
Wed 14 January 2026 28.05 (0.61%) 27.92 27.82 - 28.06 1.0378 times
Tue 13 January 2026 27.88 (0.47%) 27.80 27.55 - 27.91 1.4182 times
Mon 12 January 2026 27.75 (0%) 27.78 27.70 - 27.83 0.8582 times
Fri 09 January 2026 27.75 (0.22%) 27.86 27.73 - 27.88 1.6931 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.73 and 27.93

Weekly Target 127.68
Weekly Target 227.77
Weekly Target 327.883333333333
Weekly Target 427.97
Weekly Target 528.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 27.85 (-0.29%) 28.00 27.80 - 28.00 0.1322 times
Fri 23 January 2026 27.93 (-2.17%) 28.37 27.74 - 28.37 1.9172 times
Fri 16 January 2026 28.55 (2.88%) 27.78 27.55 - 28.58 1.3798 times
Fri 09 January 2026 27.75 (1.43%) 27.34 27.16 - 27.88 1.5546 times
Fri 02 January 2026 27.36 (-0.18%) 27.51 27.14 - 27.58 0.5115 times
Fri 26 December 2025 27.41 (0.92%) 27.19 27.11 - 27.43 0.8331 times
Fri 19 December 2025 27.16 (-0.51%) 27.44 27.16 - 27.54 0.7031 times
Fri 12 December 2025 27.30 (-1.97%) 27.85 27.25 - 27.85 0.6058 times
Fri 05 December 2025 27.85 (-1.62%) 28.08 27.80 - 28.17 1.6254 times
Fri 28 November 2025 28.31 (1.91%) 27.80 27.68 - 28.35 0.7372 times
Fri 21 November 2025 27.78 (0.18%) 27.78 27.38 - 27.87 0.6492 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.5 and 28.94

Monthly Target 126.42
Monthly Target 227.13
Monthly Target 327.856666666667
Monthly Target 428.57
Monthly Target 529.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 27.85 (2.01%) 27.31 27.14 - 28.58 1.1731 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.9442 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5307 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.5144 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.591 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.6771 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.193 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.6882 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.8665 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.8217 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 1.0122 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28
12 day DMA 27.99
20 day DMA 27.76
35 day DMA 27.63
50 day DMA 27.69
100 day DMA 27.82
150 day DMA 27.63
200 day DMA 27.43

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.0228.07
12 day EMA27.9327.9427.94
20 day EMA27.8327.8327.82
35 day EMA27.7927.7927.78
50 day EMA27.7527.7527.74

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.1428.19
12 day SMA27.9927.9527.92
20 day SMA27.7627.7427.7
35 day SMA27.6327.6327.63
50 day SMA27.6927.727.7
100 day SMA27.8227.8227.82
150 day SMA27.6327.6327.62
200 day SMA27.4327.4227.4
Back to top | Use Dark Theme