SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 31.11 and 31.33

Daily Target 131.05
Daily Target 231.16
Daily Target 331.266666666667
Daily Target 431.38
Daily Target 531.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 31.28 (0.29%) 31.31 31.15 - 31.37 0.4791 times
Thu 21 May 2026 31.19 (0.1%) 31.04 30.87 - 31.23 1.2383 times
Wed 20 May 2026 31.16 (1.33%) 30.83 30.83 - 31.16 0.3059 times
Tue 19 May 2026 30.75 (0.13%) 30.72 30.64 - 30.81 0.5195 times
Mon 18 May 2026 30.71 (0.75%) 30.53 30.53 - 30.78 0.3457 times
Fri 15 May 2026 30.48 (-1.49%) 30.87 30.47 - 30.87 0.7056 times
Thu 14 May 2026 30.94 (-0.19%) 31.10 30.93 - 31.14 0.3034 times
Wed 13 May 2026 31.00 (-0.45%) 31.00 30.88 - 31.12 0.9487 times
Tue 12 May 2026 31.14 (0.13%) 31.20 30.94 - 31.23 1.7474 times
Mon 11 May 2026 31.10 (0.06%) 31.20 31.02 - 31.22 3.4064 times
Fri 08 May 2026 31.08 (0.48%) 31.03 31.03 - 31.22 0.1883 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 30.91 and 31.75

Weekly Target 130.22
Weekly Target 230.75
Weekly Target 331.06
Weekly Target 431.59
Weekly Target 531.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 31.28 (2.62%) 30.53 30.53 - 31.37 0.7032 times
Fri 15 May 2026 30.48 (-1.93%) 31.20 30.47 - 31.23 1.7314 times
Fri 08 May 2026 31.08 (-0.22%) 30.95 30.89 - 31.22 0.3341 times
Wed 06 May 2026 31.15 (1.04%) 30.74 30.53 - 31.22 0.5156 times
Fri 01 May 2026 30.83 (1.25%) 30.41 30.26 - 30.92 0.8669 times
Fri 24 April 2026 30.45 (-1.33%) 30.78 30.03 - 30.97 2.3226 times
Fri 17 April 2026 30.86 (3.7%) 29.72 29.54 - 30.89 1.6859 times
Fri 10 April 2026 29.76 (3.01%) 28.80 28.73 - 29.90 0.5703 times
Thu 02 April 2026 28.89 (3.33%) 28.22 27.98 - 28.89 0.6732 times
Fri 27 March 2026 27.96 (-0.75%) 28.60 27.90 - 28.75 0.5967 times
Fri 20 March 2026 28.17 (-3.56%) 29.44 28.10 - 29.75 0.7606 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 30.88 and 31.78

Monthly Target 130.14
Monthly Target 230.71
Monthly Target 331.04
Monthly Target 431.61
Monthly Target 531.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 31.28 (1.26%) 30.90 30.47 - 31.37 0.7048 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.2024 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7996 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7912 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.4582 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1186 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.6287 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.7941 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.7002 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.8022 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4133 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.98
20 day DMA 30.91
35 day DMA 30.58
50 day DMA 29.99
100 day DMA 29.41
150 day DMA 28.86
200 day DMA 28.57

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.093130.91
12 day EMA30.9730.9130.86
20 day EMA30.8330.7830.74
35 day EMA30.4730.4230.37
50 day EMA30.053029.95

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.8630.81
12 day SMA30.9830.9730.97
20 day SMA30.9130.8630.82
35 day SMA30.5830.5130.44
50 day SMA29.9929.9529.92
100 day SMA29.4129.3729.33
150 day SMA28.8628.8428.82
200 day SMA28.5728.5528.53
Back to top | Use Dark Theme