Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 54.83 and 55.2
| Daily Target 1 | 54.74 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.106666666667 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.48 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.09 (0.02%) | 55.26 | 54.93 - 55.30 | 0.058 times | Wed 01 July 2026 | 55.08 (0%) | 55.13 | 54.99 - 55.19 | 0.1087 times | Tue 30 June 2026 | 55.08 (0.27%) | 54.85 | 54.85 - 55.16 | 0.0513 times | Mon 29 June 2026 | 54.93 (0.94%) | 54.80 | 54.63 - 54.93 | 0.2942 times | Fri 26 June 2026 | 54.42 (-0.24%) | 54.32 | 54.12 - 54.64 | 0.3624 times | Thu 25 June 2026 | 54.55 (0.04%) | 54.56 | 54.48 - 54.69 | 0.1707 times | Wed 24 June 2026 | 54.53 (-0.05%) | 54.69 | 54.47 - 54.78 | 4.1771 times | Tue 23 June 2026 | 54.56 (-0.71%) | 54.51 | 54.51 - 54.75 | 4.4938 times | Mon 22 June 2026 | 54.95 (-0.18%) | 55.24 | 54.90 - 55.24 | 0.2161 times | Thu 18 June 2026 | 55.05 (0.64%) | 55.06 | 54.89 - 55.06 | 0.0678 times | Wed 17 June 2026 | 54.70 (-0.64%) | 55.00 | 54.70 - 55.10 | 0.1475 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 54.86 and 55.53
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.006666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.09 (1.23%) | 54.80 | 54.63 - 55.30 | 0.2704 times | Fri 26 June 2026 | 54.42 (-1.14%) | 55.24 | 54.12 - 55.24 | 4.974 times | Thu 18 June 2026 | 55.05 (0.75%) | 55.11 | 54.70 - 55.18 | 0.2091 times | Fri 12 June 2026 | 54.64 (0.11%) | 54.63 | 53.91 - 54.76 | 1.3874 times | Fri 05 June 2026 | 54.58 (-0.76%) | 55.00 | 54.41 - 55.10 | 1.0466 times | Fri 29 May 2026 | 55.00 (0.73%) | 54.86 | 54.70 - 55.11 | 0.6333 times | Fri 22 May 2026 | 54.60 (0.46%) | 54.31 | 54.15 - 54.72 | 0.9426 times | Fri 15 May 2026 | 54.35 (0.17%) | 54.33 | 54.07 - 54.56 | 0.3043 times | Fri 08 May 2026 | 54.26 (0.15%) | 54.05 | 54.02 - 54.31 | 0.1222 times | Wed 06 May 2026 | 54.18 (0.82%) | 53.69 | 53.53 - 54.19 | 0.1101 times | Fri 01 May 2026 | 53.74 (0.66%) | 53.31 | 53.20 - 53.85 | 0.2274 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 54.83 and 55.2
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 55.106666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.09 (0.02%) | 55.13 | 54.93 - 55.30 | 0.0341 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 3.0186 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.8395 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3662 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.7442 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.527 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5536 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.1227 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4836 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.3106 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.2692 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.74 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.42 |
| 100 day DMA | 52.95 |
| 150 day DMA | 52.54 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.91 | 54.82 |
| 12 day EMA | 54.84 | 54.8 | 54.75 |
| 20 day EMA | 54.78 | 54.75 | 54.71 |
| 35 day EMA | 54.55 | 54.52 | 54.49 |
| 50 day EMA | 54.37 | 54.34 | 54.31 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.81 | 54.7 |
| 12 day SMA | 54.83 | 54.83 | 54.8 |
| 20 day SMA | 54.74 | 54.74 | 54.73 |
| 35 day SMA | 54.7 | 54.68 | 54.66 |
| 50 day SMA | 54.42 | 54.39 | 54.34 |
| 100 day SMA | 52.95 | 52.92 | 52.89 |
| 150 day SMA | 52.54 | 52.51 | 52.48 |
| 200 day SMA | 52.05 | 52.03 | 52.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.