Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 52.05 and 52.24
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.093333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.28 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.09 (0.23%) | 52.00 | 52.00 - 52.19 | 4.2541 times | Fri 23 January 2026 | 51.97 (0.15%) | 52.41 | 51.71 - 52.41 | 0.7749 times | Thu 22 January 2026 | 51.89 (0.31%) | 51.94 | 51.84 - 52.00 | 0.7468 times | Wed 21 January 2026 | 51.73 (0.7%) | 51.47 | 51.46 - 51.84 | 0.4579 times | Tue 20 January 2026 | 51.37 (-1.23%) | 51.58 | 51.35 - 51.69 | 0.7278 times | Fri 16 January 2026 | 52.01 (-0.1%) | 52.15 | 52.01 - 52.15 | 0.4501 times | Thu 15 January 2026 | 52.06 (0.27%) | 52.10 | 51.99 - 52.18 | 0.6497 times | Wed 14 January 2026 | 51.92 (-0.29%) | 52.00 | 51.75 - 52.00 | 0.8897 times | Tue 13 January 2026 | 52.07 (-0.21%) | 52.21 | 51.97 - 52.21 | 0.5811 times | Mon 12 January 2026 | 52.18 (0.02%) | 52.05 | 52.05 - 52.22 | 0.4679 times | Fri 09 January 2026 | 52.17 (0.56%) | 51.97 | 51.95 - 52.20 | 1.01 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 52.05 and 52.24
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.09 (0.23%) | 52.00 | 52.00 - 52.19 | 0.7278 times | Fri 23 January 2026 | 51.97 (-0.08%) | 51.58 | 51.35 - 52.41 | 0.4632 times | Fri 16 January 2026 | 52.01 (-0.31%) | 52.05 | 51.75 - 52.22 | 0.5198 times | Fri 09 January 2026 | 52.17 (1.2%) | 51.73 | 51.73 - 52.50 | 0.9063 times | Fri 02 January 2026 | 51.55 (-0.58%) | 51.86 | 51.47 - 51.86 | 0.2822 times | Fri 26 December 2025 | 51.85 (0.86%) | 51.62 | 51.58 - 51.93 | 4.3009 times | Fri 19 December 2025 | 51.41 (0.18%) | 51.48 | 50.83 - 51.51 | 0.9118 times | Fri 12 December 2025 | 51.32 (-0.25%) | 51.48 | 51.15 - 51.66 | 0.7493 times | Fri 05 December 2025 | 51.45 (0.39%) | 51.18 | 51.10 - 51.59 | 0.5008 times | Fri 28 November 2025 | 51.25 (2.36%) | 50.29 | 50.28 - 51.28 | 0.6379 times | Fri 21 November 2025 | 50.07 (-1.16%) | 50.65 | 49.74 - 50.87 | 0.8306 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 51.72 and 52.87
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.09 (1.03%) | 51.75 | 51.35 - 52.50 | 0.4199 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0127 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4363 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.1822 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.949 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4232 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7241 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.1193 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.32 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.4132 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.6204 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.95 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.21 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.87 | 51.82 |
| 12 day EMA | 51.89 | 51.85 | 51.83 |
| 20 day EMA | 51.83 | 51.8 | 51.78 |
| 35 day EMA | 51.62 | 51.59 | 51.57 |
| 50 day EMA | 51.39 | 51.36 | 51.33 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.79 | 51.81 |
| 12 day SMA | 51.95 | 51.93 | 51.93 |
| 20 day SMA | 51.87 | 51.86 | 51.85 |
| 35 day SMA | 51.67 | 51.65 | 51.63 |
| 50 day SMA | 51.39 | 51.37 | 51.35 |
| 100 day SMA | 50.95 | 50.93 | 50.91 |
| 150 day SMA | 50.21 | 50.17 | 50.14 |
| 200 day SMA | 48.95 | 48.89 | 48.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.