Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 50.61 and 50.82
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 50.86 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.70 (0.42%) | 50.52 | 50.52 - 50.73 | 0.3234 times | Thu 02 April 2026 | 50.49 (-0.18%) | 50.16 | 50.16 - 50.54 | 0.6238 times | Wed 01 April 2026 | 50.58 (0.5%) | 50.51 | 50.45 - 50.69 | 0.6293 times | Tue 31 March 2026 | 50.33 (2.4%) | 49.70 | 49.64 - 50.33 | 0.7254 times | Mon 30 March 2026 | 49.15 (-0.47%) | 49.70 | 49.14 - 49.70 | 0.5317 times | Fri 27 March 2026 | 49.38 (-1.28%) | 49.75 | 49.33 - 49.77 | 0.4306 times | Thu 26 March 2026 | 50.02 (-1.05%) | 50.27 | 49.99 - 50.38 | 0.8047 times | Wed 25 March 2026 | 50.55 (0.44%) | 50.72 | 50.49 - 50.73 | 2.5539 times | Tue 24 March 2026 | 50.33 (-0.44%) | 50.32 | 50.24 - 50.54 | 3.0904 times | Mon 23 March 2026 | 50.55 (0.76%) | 50.55 | 50.45 - 50.91 | 0.2868 times | Fri 20 March 2026 | 50.17 (-0.93%) | 50.42 | 49.93 - 50.42 | 2.3196 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 50.61 and 50.82
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.70 (0.42%) | 50.52 | 50.52 - 50.73 | 0.0596 times | Thu 02 April 2026 | 50.49 (2.25%) | 49.70 | 49.14 - 50.69 | 0.4622 times | Fri 27 March 2026 | 49.38 (-1.57%) | 50.55 | 49.33 - 50.91 | 1.3196 times | Fri 20 March 2026 | 50.17 (-0.99%) | 51.05 | 49.93 - 51.31 | 0.7447 times | Fri 13 March 2026 | 50.67 (-1.09%) | 50.76 | 50.65 - 51.74 | 5.3316 times | Fri 06 March 2026 | 51.23 (-1.23%) | 51.66 | 51.10 - 52.01 | 0.3199 times | Fri 27 February 2026 | 51.87 (-0.35%) | 51.99 | 51.56 - 52.23 | 0.929 times | Fri 20 February 2026 | 52.05 (0.75%) | 51.55 | 51.36 - 52.07 | 0.4255 times | Fri 13 February 2026 | 51.66 (0%) | 51.60 | 51.54 - 51.85 | 0.0692 times | Fri 13 February 2026 | 51.66 (-0.77%) | 51.96 | 51.54 - 52.34 | 0.3386 times | Fri 06 February 2026 | 52.06 (0.06%) | 51.96 | 51.31 - 52.29 | 0.6388 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 50.43 and 51
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.70 (0.74%) | 50.51 | 50.16 - 50.73 | 0.0616 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.6858 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5094 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.535 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0851 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4674 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2667 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.1597 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4535 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7758 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.2707 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.61 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.37 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.26 | 50.15 |
| 12 day EMA | 50.4 | 50.35 | 50.33 |
| 20 day EMA | 50.62 | 50.61 | 50.62 |
| 35 day EMA | 50.95 | 50.96 | 50.99 |
| 50 day EMA | 51.32 | 51.35 | 51.39 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.99 | 49.89 |
| 12 day SMA | 50.24 | 50.28 | 50.33 |
| 20 day SMA | 50.61 | 50.66 | 50.73 |
| 35 day SMA | 51.13 | 51.15 | 51.2 |
| 50 day SMA | 51.39 | 51.42 | 51.44 |
| 100 day SMA | 51.37 | 51.37 | 51.37 |
| 150 day SMA | 51.07 | 51.06 | 51.06 |
| 200 day SMA | 50.45 | 50.43 | 50.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.