FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexibleSolutions

Strong Daily Stock price targets for FlexibleSolutions FSI are 6.3 and 6.53

Daily Target 16.13
Daily Target 26.23
Daily Target 36.3566666666667
Daily Target 46.46
Daily Target 56.59

Daily price and volume Flexible Solutions

Date Closing Open Range Volume
Thu 02 July 2026 6.34 (-3.5%) 6.32 6.25 - 6.48 3.6407 times
Wed 01 July 2026 6.57 (-1.35%) 6.54 6.53 - 6.71 0.1988 times
Tue 30 June 2026 6.66 (-3.9%) 6.67 6.55 - 6.76 0.1897 times
Mon 29 June 2026 6.93 (4.05%) 6.70 6.60 - 6.93 1.0369 times
Fri 26 June 2026 6.66 (4.23%) 6.41 6.32 - 6.67 1.0539 times
Thu 25 June 2026 6.39 (-0.16%) 6.34 6.30 - 6.47 0.3669 times
Wed 24 June 2026 6.40 (-0.78%) 6.20 6.20 - 6.56 0.3799 times
Tue 23 June 2026 6.45 (0.16%) 6.35 6.28 - 6.50 0.5683 times
Mon 22 June 2026 6.44 (0.16%) 6.36 6.27 - 6.46 1.7097 times
Thu 18 June 2026 6.43 (0.31%) 6.45 6.30 - 6.46 0.8551 times
Wed 17 June 2026 6.41 (-2.44%) 6.55 6.41 - 6.68 1.1231 times

Daily chart FlexibleSolutions

Weekly price and charts FlexibleSolutions

Strong weekly Stock price targets for FlexibleSolutions FSI are 5.96 and 6.64

Weekly Target 15.83
Weekly Target 26.08
Weekly Target 36.5066666666667
Weekly Target 46.76
Weekly Target 57.19

Weekly price and volumes for Flexible Solutions

Date Closing Open Range Volume
Thu 02 July 2026 6.34 (-4.8%) 6.70 6.25 - 6.93 0.5783 times
Fri 26 June 2026 6.66 (3.58%) 6.36 6.20 - 6.67 0.4656 times
Thu 18 June 2026 6.43 (1.9%) 6.30 6.30 - 6.68 0.6942 times
Fri 12 June 2026 6.31 (0.8%) 6.33 6.20 - 6.50 1.0252 times
Fri 05 June 2026 6.26 (-3.4%) 6.59 6.26 - 6.64 0.6153 times
Fri 29 May 2026 6.48 (-1.67%) 6.52 6.31 - 6.67 0.53 times
Fri 22 May 2026 6.59 (3.78%) 6.36 5.95 - 6.59 2.7921 times
Fri 15 May 2026 6.35 (2.58%) 6.26 5.99 - 6.67 1.4608 times
Fri 08 May 2026 6.19 (-0.16%) 6.05 6.03 - 6.35 0.6449 times
Wed 06 May 2026 6.20 (-3.88%) 6.33 5.97 - 6.46 1.1936 times
Fri 01 May 2026 6.45 (-1.98%) 6.54 5.95 - 6.70 1.3008 times

weekly chart FlexibleSolutions

Monthly price and charts FlexibleSolutions

Strong monthly Stock price targets for FlexibleSolutions FSI are 6.07 and 6.53

Monthly Target 15.97
Monthly Target 26.16
Monthly Target 36.4333333333333
Monthly Target 46.62
Monthly Target 56.89

Monthly price and volumes Flexible Solutions

Date Closing Open Range Volume
Thu 02 July 2026 6.34 (-4.8%) 6.54 6.25 - 6.71 0.0577 times
Tue 30 June 2026 6.66 (2.78%) 6.59 6.20 - 6.93 0.3869 times
Fri 29 May 2026 6.48 (4.52%) 6.20 5.95 - 6.67 0.8785 times
Thu 30 April 2026 6.20 (14.81%) 5.35 5.00 - 7.52 0.8187 times
Tue 31 March 2026 5.40 (0.93%) 5.30 5.20 - 5.94 0.5415 times
Fri 27 February 2026 5.35 (-6.14%) 5.74 5.25 - 6.12 0.923 times
Fri 30 January 2026 5.70 (-15.3%) 6.74 5.65 - 7.19 1.6448 times
Wed 31 December 2025 6.73 (-1.32%) 6.77 5.80 - 7.49 0.9546 times
Fri 28 November 2025 6.82 (-24.72%) 8.77 6.55 - 8.97 1.7795 times
Fri 31 October 2025 9.06 (-6.02%) 9.70 8.20 - 10.50 2.0147 times
Tue 30 September 2025 9.64 (-14.31%) 10.55 8.75 - 11.30 2.9827 times

monthly chart FlexibleSolutions

DMA SMA EMA moving averages of Flexible Solutions FSI

DMA (daily moving average) of Flexible Solutions FSI

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.52
20 day DMA 6.45
35 day DMA 6.42
50 day DMA 6.39
100 day DMA 5.98
150 day DMA 6.15
200 day DMA 6.82

EMA (exponential moving average) of Flexible Solutions FSI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.626.65
12 day EMA6.516.546.54
20 day EMA6.486.56.49
35 day EMA6.446.456.44
50 day EMA6.446.446.43

SMA (simple moving average) of Flexible Solutions FSI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.646.61
12 day SMA6.526.526.5
20 day SMA6.456.456.44
35 day SMA6.426.426.41
50 day SMA6.396.416.42
100 day SMA5.985.975.96
150 day SMA6.156.156.15
200 day SMA6.826.846.86
Back to top | Use Dark Theme