Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.59 and 5.8
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.97 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.70 (-1.55%) | 5.75 | 5.68 - 5.89 | 0.6653 times | Thu 29 January 2026 | 5.79 (-0.69%) | 5.80 | 5.71 - 5.91 | 0.6827 times | Wed 28 January 2026 | 5.83 (-2.51%) | 5.84 | 5.76 - 6.01 | 1.4912 times | Tue 27 January 2026 | 5.98 (-1.16%) | 6.11 | 5.65 - 6.18 | 4.3403 times | Mon 26 January 2026 | 6.05 (-0.33%) | 6.09 | 6.03 - 6.22 | 0.3579 times | Fri 23 January 2026 | 6.07 (-1.62%) | 6.10 | 6.01 - 6.18 | 0.4819 times | Thu 22 January 2026 | 6.17 (-2.53%) | 6.31 | 6.16 - 6.39 | 0.2565 times | Wed 21 January 2026 | 6.33 (2.93%) | 6.14 | 6.12 - 6.41 | 0.1735 times | Tue 20 January 2026 | 6.15 (-3.15%) | 5.96 | 5.96 - 6.40 | 0.3203 times | Fri 16 January 2026 | 6.35 (8.55%) | 5.93 | 5.77 - 6.40 | 1.2303 times | Thu 15 January 2026 | 5.85 (-3.15%) | 6.02 | 5.85 - 6.16 | 1.2837 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.39 and 5.96
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.70 (-6.1%) | 6.09 | 5.65 - 6.22 | 2.6239 times | Fri 23 January 2026 | 6.07 (-4.41%) | 5.96 | 5.96 - 6.41 | 0.429 times | Fri 16 January 2026 | 6.35 (-3.79%) | 6.58 | 5.77 - 6.75 | 1.7102 times | Fri 09 January 2026 | 6.60 (-3.08%) | 6.78 | 6.48 - 7.19 | 0.7687 times | Fri 02 January 2026 | 6.81 (-2.71%) | 7.00 | 6.60 - 7.19 | 0.4725 times | Fri 26 December 2025 | 7.00 (0%) | 7.03 | 6.92 - 7.30 | 0.4677 times | Fri 19 December 2025 | 7.00 (-1.96%) | 7.17 | 6.63 - 7.29 | 0.4218 times | Fri 12 December 2025 | 7.14 (4.39%) | 6.95 | 6.50 - 7.49 | 0.8288 times | Fri 05 December 2025 | 6.84 (0.29%) | 6.77 | 5.80 - 7.13 | 1.1243 times | Fri 28 November 2025 | 6.82 (-0.44%) | 6.85 | 6.55 - 7.19 | 1.1532 times | Fri 21 November 2025 | 6.85 (-15.12%) | 7.80 | 6.75 - 7.90 | 2.4595 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.91 and 6.45
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 0.9305 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.54 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0066 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.1397 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.6873 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.0777 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.6861 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.2827 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.5966 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 1.0528 times | Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.5767 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.93 | 6 |
| 12 day EMA | 6.05 | 6.11 | 6.17 |
| 20 day EMA | 6.22 | 6.28 | 6.33 |
| 35 day EMA | 6.45 | 6.49 | 6.53 |
| 50 day EMA | 6.65 | 6.69 | 6.73 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.94 | 6.02 |
| 12 day SMA | 6.03 | 6.07 | 6.14 |
| 20 day SMA | 6.28 | 6.33 | 6.38 |
| 35 day SMA | 6.55 | 6.57 | 6.6 |
| 50 day SMA | 6.63 | 6.65 | 6.7 |
| 100 day SMA | 7.9 | 7.94 | 7.98 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 6.67 | 6.66 | 6.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.