Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.27 and 5.38
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.47 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.32 (-0.93%) | 5.33 | 5.32 - 5.43 | 0.2207 times | Wed 01 April 2026 | 5.37 (-0.56%) | 5.35 | 5.25 - 5.58 | 0.5354 times | Tue 31 March 2026 | 5.40 (1.5%) | 5.40 | 5.35 - 5.50 | 0.7396 times | Mon 30 March 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.53 | 1.6642 times | Fri 27 March 2026 | 5.31 (-1.67%) | 5.30 | 5.30 - 5.40 | 0.3037 times | Thu 26 March 2026 | 5.40 (1.31%) | 5.27 | 5.26 - 5.42 | 0.1979 times | Wed 25 March 2026 | 5.33 (1.72%) | 5.23 | 5.23 - 5.34 | 0.7707 times | Tue 24 March 2026 | 5.24 (-4.73%) | 5.59 | 5.20 - 5.59 | 2.0971 times | Mon 23 March 2026 | 5.50 (2.23%) | 5.57 | 5.30 - 5.67 | 1.339 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.55 | 5.25 - 5.60 | 2.1318 times | Thu 19 March 2026 | 5.40 (-3.57%) | 5.45 | 5.38 - 5.58 | 0.585 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.29 and 5.62
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.58 | 0.4717 times | Fri 27 March 2026 | 5.31 (-1.3%) | 5.57 | 5.20 - 5.67 | 0.7029 times | Fri 20 March 2026 | 5.38 (-4.78%) | 5.60 | 5.25 - 5.74 | 0.6999 times | Fri 13 March 2026 | 5.65 (7.01%) | 5.28 | 5.28 - 5.94 | 1.0038 times | Fri 06 March 2026 | 5.28 (-1.31%) | 5.30 | 5.27 - 5.44 | 0.8903 times | Fri 27 February 2026 | 5.35 (-0.19%) | 5.33 | 5.25 - 5.47 | 0.7801 times | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 1.018 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.1163 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.52 | 5.52 - 6.12 | 0.7107 times | Fri 06 February 2026 | 5.53 (-2.98%) | 5.74 | 5.48 - 6.02 | 3.6063 times | Fri 30 January 2026 | 5.70 (-6.1%) | 6.09 | 5.65 - 6.22 | 5.205 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.12 and 5.45
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.32 (-1.48%) | 5.35 | 5.25 - 5.58 | 0.0106 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.344 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.5863 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.0448 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.6063 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.1303 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2797 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.8946 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.333 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7704 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.3174 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.37 |
| 12 day EMA | 5.39 | 5.4 | 5.4 |
| 20 day EMA | 5.42 | 5.43 | 5.44 |
| 35 day EMA | 5.52 | 5.53 | 5.54 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.36 | 5.35 |
| 12 day SMA | 5.38 | 5.4 | 5.42 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.44 | 5.46 | 5.47 |
| 50 day SMA | 5.56 | 5.58 | 5.6 |
| 100 day SMA | 6.24 | 6.27 | 6.3 |
| 150 day SMA | 7.33 | 7.36 | 7.38 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.