Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 20.1 and 20.12
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.12 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.11 (0.05%) | 20.10 | 20.09 - 20.11 | 0.4251 times | Tue 27 January 2026 | 20.10 (0.1%) | 20.14 | 20.08 - 20.14 | 0.4791 times | Mon 26 January 2026 | 20.08 (-0.05%) | 20.10 | 20.08 - 20.10 | 1.0705 times | Fri 23 January 2026 | 20.09 (0%) | 20.08 | 20.08 - 20.09 | 0.8548 times | Thu 22 January 2026 | 20.09 (0.05%) | 20.08 | 20.07 - 20.10 | 2.5203 times | Wed 21 January 2026 | 20.08 (-0.25%) | 20.08 | 20.06 - 20.08 | 1.8839 times | Tue 20 January 2026 | 20.13 (0%) | 20.13 | 20.11 - 20.13 | 0.4788 times | Fri 16 January 2026 | 20.13 (0.1%) | 20.14 | 20.13 - 20.15 | 0.5087 times | Thu 15 January 2026 | 20.11 (-0.05%) | 20.14 | 20.10 - 20.14 | 1.1926 times | Wed 14 January 2026 | 20.12 (0.05%) | 20.13 | 20.11 - 20.14 | 0.5862 times | Tue 13 January 2026 | 20.11 (0.05%) | 20.12 | 20.10 - 20.12 | 1.1285 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 20.1 and 20.16
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.11 (0.1%) | 20.10 | 20.08 - 20.14 | 0.6709 times | Fri 23 January 2026 | 20.09 (-0.2%) | 20.13 | 20.06 - 20.13 | 1.9495 times | Fri 16 January 2026 | 20.13 (0.1%) | 20.10 | 20.09 - 20.15 | 1.3118 times | Fri 09 January 2026 | 20.11 (0.3%) | 20.05 | 20.04 - 20.12 | 2.0192 times | Fri 02 January 2026 | 20.05 (0.05%) | 20.04 | 20.01 - 20.06 | 0.7103 times | Fri 26 December 2025 | 20.04 (0.05%) | 20.04 | 20.01 - 20.08 | 0.4862 times | Fri 19 December 2025 | 20.03 (0.15%) | 20.01 | 19.99 - 20.03 | 0.749 times | Fri 12 December 2025 | 20.00 (-0.15%) | 20.05 | 19.99 - 20.06 | 0.9613 times | Fri 05 December 2025 | 20.03 (-0.1%) | 20.02 | 20.00 - 20.07 | 0.5424 times | Fri 28 November 2025 | 20.05 (0.25%) | 20.02 | 20.01 - 20.05 | 0.5995 times | Fri 21 November 2025 | 20.00 (-0.45%) | 20.07 | 20.00 - 20.09 | 0.6946 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 20.07 and 20.19
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.11 (0.3%) | 20.04 | 20.03 - 20.15 | 1.7094 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.8562 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.6148 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 1.0011 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.7703 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.8042 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 0.9771 times | Mon 30 June 2025 | 19.91 (0.45%) | 19.83 | 19.81 - 19.95 | 0.6888 times | Fri 30 May 2025 | 19.82 (0.3%) | 19.79 | 19.74 - 19.83 | 1.034 times | Wed 30 April 2025 | 19.76 (-0.55%) | 19.90 | 19.47 - 20.01 | 1.5442 times | Mon 31 March 2025 | 19.87 (-0.5%) | 19.95 | 19.84 - 19.98 | 0.8999 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.09 | 20.09 |
| 12 day EMA | 20.1 | 20.1 | 20.1 |
| 20 day EMA | 20.08 | 20.08 | 20.08 |
| 35 day EMA | 20.05 | 20.05 | 20.05 |
| 50 day EMA | 20.05 | 20.05 | 20.05 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.09 | 20.09 |
| 12 day SMA | 20.1 | 20.1 | 20.1 |
| 20 day SMA | 20.09 | 20.09 | 20.08 |
| 35 day SMA | 20.06 | 20.06 | 20.06 |
| 50 day SMA | 20.06 | 20.06 | 20.05 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 20.03 | 20.03 | 20.03 |
| 200 day SMA | 19.97 | 19.97 | 19.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.