ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 20.01 and 20.03

Daily Target 119.99
Daily Target 220.01
Daily Target 320.013333333333
Daily Target 420.03
Daily Target 520.03

Daily price and volume Short Duration

Date Closing Open Range Volume
Thu 02 July 2026 20.02 (0.15%) 20.01 20.00 - 20.02 0.4523 times
Wed 01 July 2026 19.99 (0%) 20.00 19.98 - 20.01 0.8993 times
Tue 30 June 2026 19.99 (0.1%) 20.00 19.98 - 20.00 0.9732 times
Mon 29 June 2026 19.97 (-0.15%) 20.01 19.97 - 20.01 3.3206 times
Fri 26 June 2026 20.00 (0%) 19.99 19.99 - 20.01 0.788 times
Thu 25 June 2026 20.00 (-0.15%) 20.00 19.99 - 20.01 0.6365 times
Wed 24 June 2026 20.03 (0%) 20.05 20.03 - 20.06 0.3552 times
Tue 23 June 2026 20.03 (-0.05%) 20.03 20.02 - 20.04 0.4237 times
Mon 22 June 2026 20.04 (0.05%) 20.02 20.01 - 20.04 1.0827 times
Thu 18 June 2026 20.03 (0.15%) 20.03 20.02 - 20.05 1.0686 times
Wed 17 June 2026 20.00 (-0.1%) 20.00 20.00 - 20.02 0.6302 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 20 and 20.05

Weekly Target 119.95
Weekly Target 219.99
Weekly Target 320.003333333333
Weekly Target 420.04
Weekly Target 520.05

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Thu 02 July 2026 20.02 (0.1%) 20.01 19.97 - 20.02 1.8015 times
Fri 26 June 2026 20.00 (-0.15%) 20.02 19.99 - 20.06 1.0486 times
Thu 18 June 2026 20.03 (0.05%) 20.00 20.00 - 20.05 1.0644 times
Fri 12 June 2026 20.02 (0.1%) 20.01 20.00 - 20.03 1.08 times
Fri 05 June 2026 20.00 (0%) 19.97 19.96 - 20.02 1.1112 times
Fri 29 May 2026 20.00 (0.4%) 19.95 19.93 - 20.00 0.8943 times
Fri 22 May 2026 19.92 (-0.1%) 19.98 19.87 - 19.98 1.2037 times
Fri 15 May 2026 19.94 (-0.4%) 20.01 19.92 - 20.01 0.72 times
Fri 08 May 2026 20.02 (0.1%) 20.05 19.99 - 20.05 0.6802 times
Wed 06 May 2026 20.00 (0.15%) 20.00 19.97 - 20.05 0.3959 times
Fri 01 May 2026 19.97 (-0.2%) 20.01 19.95 - 20.01 1.9567 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 20 and 20.04

Monthly Target 119.97
Monthly Target 219.99
Monthly Target 320.006666666667
Monthly Target 420.03
Monthly Target 520.05

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Thu 02 July 2026 20.02 (0.15%) 20.00 19.98 - 20.02 0.0969 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 1.2747 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.9326 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.3076 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 1.1329 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.5129 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.5813 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.7485 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.5375 times
Fri 31 October 2025 20.05 (-0.15%) 20.09 20.00 - 20.17 0.8752 times
Tue 30 September 2025 20.08 (0.3%) 20.02 20.00 - 20.21 0.6734 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.01
20 day DMA 20.01
35 day DMA 19.99
50 day DMA 19.99
100 day DMA 20.04
150 day DMA 20.05
200 day DMA 20.06

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.012020
12 day EMA202020
20 day EMA19.9919.9919.99
35 day EMA19.9819.9819.98
50 day EMA19.9919.9919.99

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9920
12 day SMA20.0120.0120.01
20 day SMA20.0120.0120.01
35 day SMA19.9919.9919.99
50 day SMA19.9919.9919.99
100 day SMA20.0420.0520.05
150 day SMA20.0520.0520.05
200 day SMA20.0620.0620.06
Back to top | Use Dark Theme