Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 49.44 and 49.89
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 49.98 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.60 (-0.48%) | 49.58 | 49.27 - 49.72 | 1.1256 times | Fri 25 September 2026 | 49.84 (0.42%) | 49.85 | 49.50 - 49.97 | 0.714 times | Thu 24 September 2026 | 49.63 (-0.18%) | 49.52 | 49.37 - 49.78 | 1.287 times | Wed 23 September 2026 | 49.72 (-0.72%) | 49.90 | 49.63 - 50.04 | 0.506 times | Tue 22 September 2026 | 50.08 (0.18%) | 50.18 | 49.89 - 50.43 | 1.1165 times | Mon 21 September 2026 | 49.99 (0.22%) | 50.14 | 49.85 - 50.14 | 1.6131 times | Fri 18 September 2026 | 49.88 (-0.76%) | 49.95 | 49.52 - 49.98 | 0.7863 times | Thu 17 September 2026 | 50.26 (0.32%) | 50.56 | 50.19 - 50.64 | 1.0022 times | Wed 16 September 2026 | 50.10 (-0.38%) | 50.32 | 49.64 - 50.60 | 0.8777 times | Tue 15 September 2026 | 50.29 (-0.26%) | 50.48 | 50.11 - 50.48 | 0.9714 times | Mon 14 September 2026 | 50.42 (-0.75%) | 50.44 | 50.35 - 50.71 | 1.2914 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 49.44 and 49.89
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.60 (-0.48%) | 49.58 | 49.27 - 49.72 | 0.3765 times | Fri 25 September 2026 | 49.84 (-0.08%) | 50.14 | 49.37 - 50.43 | 1.7516 times | Fri 18 September 2026 | 49.88 (-1.81%) | 50.44 | 49.52 - 50.71 | 1.6487 times | Fri 11 September 2026 | 50.80 (-1.3%) | 51.40 | 50.26 - 51.61 | 0.9934 times | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 1.171 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 0.7962 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 0.8463 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 0.9313 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 0.7816 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.7034 times | Fri 24 July 2026 | 50.92 (0%) | 51.15 | 50.77 - 51.39 | 0.161 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 48.27 and 50.61
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.60 (-2.75%) | 50.86 | 49.27 - 51.61 | 1.1923 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.7635 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.7958 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9332 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8953 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8572 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2063 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3328 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0689 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9546 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9017 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.85 | 49.86 |
| 12 day EMA | 50.07 | 50.15 | 50.21 |
| 20 day EMA | 50.38 | 50.46 | 50.52 |
| 35 day EMA | 50.7 | 50.76 | 50.81 |
| 50 day EMA | 51.04 | 51.1 | 51.15 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.85 | 49.86 |
| 12 day SMA | 50.05 | 50.12 | 50.19 |
| 20 day SMA | 50.42 | 50.5 | 50.6 |
| 35 day SMA | 51.18 | 51.26 | 51.32 |
| 50 day SMA | 51.21 | 51.23 | 51.25 |
| 100 day SMA | 50.94 | 50.95 | 50.95 |
| 150 day SMA | 49.52 | 49.5 | 49.48 |
| 200 day SMA | 48.62 | 48.6 | 48.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.