Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 44.87 and 45.91
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.046666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.09 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.38 (0.18%) | 44.50 | 44.36 - 45.40 | 1.1783 times | Wed 01 April 2026 | 45.30 (1.3%) | 45.02 | 45.02 - 45.59 | 0.5605 times | Tue 31 March 2026 | 44.72 (2.92%) | 44.07 | 43.77 - 44.88 | 1.2202 times | Mon 30 March 2026 | 43.45 (-1.03%) | 44.42 | 43.30 - 44.42 | 1.36 times | Fri 27 March 2026 | 43.90 (-1.24%) | 44.28 | 43.76 - 44.45 | 1.3146 times | Thu 26 March 2026 | 44.45 (-1.46%) | 44.69 | 44.39 - 45.11 | 0.6018 times | Wed 25 March 2026 | 45.11 (0.53%) | 45.23 | 44.74 - 45.31 | 0.4412 times | Tue 24 March 2026 | 44.87 (1.22%) | 44.01 | 44.01 - 45.11 | 0.7152 times | Mon 23 March 2026 | 44.33 (1.91%) | 44.28 | 44.24 - 45.11 | 1.811 times | Fri 20 March 2026 | 43.50 (-2.68%) | 44.38 | 43.32 - 44.38 | 0.7972 times | Thu 19 March 2026 | 44.70 (-0.47%) | 44.48 | 44.10 - 44.99 | 0.3373 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.34 and 46.63
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.0981 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.2417 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.6097 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.2349 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.7985 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.1417 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.0508 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1232 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.6882 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.0131 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.6281 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 44.87 and 46.1
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.38 (1.48%) | 45.02 | 44.36 - 45.59 | 0.1166 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1974 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.323 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.061 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9476 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8951 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4919 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.829 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.972 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1665 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.1535 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.63 | 44.29 |
| 12 day EMA | 44.75 | 44.64 | 44.52 |
| 20 day EMA | 44.95 | 44.91 | 44.87 |
| 35 day EMA | 45.3 | 45.3 | 45.3 |
| 50 day EMA | 45.81 | 45.83 | 45.85 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.36 | 44.33 |
| 12 day SMA | 44.55 | 44.48 | 44.39 |
| 20 day SMA | 44.69 | 44.76 | 44.82 |
| 35 day SMA | 45.73 | 45.78 | 45.84 |
| 50 day SMA | 45.93 | 45.95 | 45.96 |
| 100 day SMA | 45.21 | 45.18 | 45.16 |
| 150 day SMA | 44.73 | 44.72 | 44.71 |
| 200 day SMA | 44.07 | 44.05 | 44.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.