Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 48.67 and 49.45
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.81 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.59 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.01 (1.74%) | 48.58 | 48.32 - 49.10 | 0.6994 times | Tue 19 May 2026 | 48.17 (-0.64%) | 48.32 | 47.88 - 48.66 | 0.8457 times | Mon 18 May 2026 | 48.48 (-0.45%) | 48.80 | 48.30 - 49.02 | 0.629 times | Fri 15 May 2026 | 48.70 (-1.7%) | 49.08 | 48.60 - 49.08 | 0.9426 times | Thu 14 May 2026 | 49.54 (0.41%) | 49.61 | 49.37 - 49.82 | 1.0055 times | Wed 13 May 2026 | 49.34 (-0.14%) | 49.71 | 49.12 - 49.71 | 0.9177 times | Tue 12 May 2026 | 49.41 (-1.1%) | 49.73 | 48.78 - 49.84 | 1.162 times | Mon 11 May 2026 | 49.96 (0.08%) | 50.14 | 49.82 - 50.19 | 1.1927 times | Fri 08 May 2026 | 49.92 (0.93%) | 49.93 | 49.56 - 50.00 | 1.2567 times | Thu 07 May 2026 | 49.46 (-1.49%) | 50.25 | 49.32 - 50.25 | 1.3488 times | Wed 06 May 2026 | 50.21 (0%) | 50.24 | 49.84 - 50.44 | 0.9556 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 48.45 and 49.67
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.663333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.01 (0.64%) | 48.80 | 47.88 - 49.10 | 0.4503 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.0813 times | Fri 08 May 2026 | 49.92 (-0.58%) | 50.24 | 49.32 - 50.44 | 0.7376 times | Wed 06 May 2026 | 50.21 (2.36%) | 48.97 | 48.61 - 50.44 | 0.7673 times | Fri 01 May 2026 | 49.05 (0.66%) | 48.90 | 47.81 - 49.20 | 0.9915 times | Fri 24 April 2026 | 48.73 (0.14%) | 48.58 | 48.04 - 49.21 | 0.9932 times | Fri 17 April 2026 | 48.66 (3.18%) | 47.00 | 46.92 - 48.96 | 0.8312 times | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 1.0946 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.4328 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.6202 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.7956 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 47.17 and 49.73
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.01 (0.29%) | 49.08 | 47.88 - 50.44 | 0.6541 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8311 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1696 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2923 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0364 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9256 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8743 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4573 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8098 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9495 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1394 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.42 |
| 50 day DMA | 47.24 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.73 | 49.01 |
| 12 day EMA | 49.01 | 49.01 | 49.16 |
| 20 day EMA | 48.86 | 48.84 | 48.91 |
| 35 day EMA | 48.12 | 48.07 | 48.06 |
| 50 day EMA | 47.25 | 47.18 | 47.14 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.85 | 49.09 |
| 12 day SMA | 49.37 | 49.42 | 49.47 |
| 20 day SMA | 49.13 | 49.11 | 49.13 |
| 35 day SMA | 48.42 | 48.31 | 48.21 |
| 50 day SMA | 47.24 | 47.16 | 47.1 |
| 100 day SMA | 46.73 | 46.69 | 46.66 |
| 150 day SMA | 45.77 | 45.73 | 45.7 |
| 200 day SMA | 45.22 | 45.18 | 45.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.