FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.87 and 0.91

Daily Target 10.86
Daily Target 20.88
Daily Target 30.9
Daily Target 40.92
Daily Target 50.94

Daily price and volume Franklin Street

Date Closing Open Range Volume
Tue 27 January 2026 0.90 (0%) 0.92 0.88 - 0.92 1.1421 times
Mon 26 January 2026 0.90 (1.12%) 0.90 0.89 - 0.91 1.2981 times
Fri 23 January 2026 0.89 (-2.2%) 0.89 0.88 - 0.91 0.743 times
Thu 22 January 2026 0.91 (0%) 0.91 0.89 - 0.93 1.0443 times
Wed 21 January 2026 0.91 (1.11%) 0.89 0.89 - 0.92 1.1308 times
Tue 20 January 2026 0.90 (-1.1%) 0.90 0.89 - 0.92 1.0054 times
Fri 16 January 2026 0.91 (-1.09%) 0.91 0.89 - 0.93 0.5898 times
Thu 15 January 2026 0.92 (-3.16%) 0.96 0.91 - 0.98 1.197 times
Wed 14 January 2026 0.95 (3.26%) 0.91 0.89 - 0.95 1.1811 times
Tue 13 January 2026 0.92 (-2.13%) 0.94 0.90 - 0.94 0.6684 times
Mon 12 January 2026 0.94 (3.3%) 0.90 0.89 - 0.94 0.6666 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.88 and 0.92

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.9
Weekly Target 40.92
Weekly Target 50.94

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Tue 27 January 2026 0.90 (1.12%) 0.90 0.88 - 0.92 0.4382 times
Fri 23 January 2026 0.89 (-2.2%) 0.90 0.88 - 0.93 0.7046 times
Fri 16 January 2026 0.91 (0%) 0.90 0.89 - 0.98 0.7728 times
Fri 09 January 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 0.8218 times
Fri 02 January 2026 0.94 (1.08%) 0.94 0.87 - 0.96 1.0845 times
Fri 26 December 2025 0.93 (2.2%) 0.91 0.85 - 0.96 1.6544 times
Fri 19 December 2025 0.91 (-6.19%) 1.00 0.91 - 1.01 1.1537 times
Fri 12 December 2025 0.97 (4.3%) 0.93 0.90 - 1.00 1.3433 times
Fri 05 December 2025 0.93 (-10.58%) 1.03 0.93 - 1.03 1.065 times
Fri 28 November 2025 1.04 (8.33%) 1.02 0.94 - 1.05 0.9616 times
Fri 21 November 2025 0.96 (-8.57%) 1.05 0.87 - 1.08 3.7158 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.84 and 0.94

Monthly Target 10.82
Monthly Target 20.86
Monthly Target 30.92
Monthly Target 40.96
Monthly Target 51.02

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Tue 27 January 2026 0.90 (-4.26%) 0.95 0.88 - 0.98 0.5002 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9994 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.703 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6508 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7418 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6207 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.9093 times
Mon 30 June 2025 1.64 (-9.89%) 1.81 1.64 - 1.84 0.8924 times
Fri 30 May 2025 1.82 (15.19%) 1.54 1.45 - 2.05 1.1353 times
Wed 30 April 2025 1.58 (-11.24%) 1.77 1.36 - 1.84 0.8471 times
Mon 31 March 2025 1.78 (-5.32%) 1.87 1.70 - 1.93 0.7406 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.95
100 day DMA 1.22
150 day DMA 1.37
200 day DMA 1.44

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.910.910.91
20 day SMA0.910.910.92
35 day SMA0.920.930.93
50 day SMA0.950.950.96
100 day SMA1.221.221.23
150 day SMA1.371.371.38
200 day SMA1.441.441.44
Back to top | Use Dark Theme