FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Franklin Street

Date Closing Open Range Volume
Thu 02 July 2026 0.52 (0%) 0.52 0.52 - 0.53 0.4565 times
Wed 01 July 2026 0.52 (0%) 0.62 0.45 - 0.66 0.4805 times
Tue 30 June 2026 0.52 (-1.89%) 0.55 0.52 - 0.55 1.0812 times
Mon 29 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.4301 times
Fri 26 June 2026 0.54 (0%) 0.52 0.52 - 0.57 1.8335 times
Thu 25 June 2026 0.54 (0%) 0.54 0.53 - 0.57 0.9507 times
Wed 24 June 2026 0.54 (0%) 0.57 0.54 - 0.57 0.6499 times
Tue 23 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 1.6395 times
Mon 22 June 2026 0.55 (-6.78%) 0.59 0.54 - 0.60 1.1474 times
Thu 18 June 2026 0.59 (-3.28%) 0.79 0.59 - 0.79 1.3308 times
Wed 17 June 2026 0.61 (-7.58%) 0.64 0.61 - 0.65 0.7816 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.38 and 0.59

Weekly Target 10.33
Weekly Target 20.43
Weekly Target 30.54333333333333
Weekly Target 40.64
Weekly Target 50.75

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Thu 02 July 2026 0.52 (-3.7%) 0.53 0.45 - 0.66 0.7282 times
Fri 26 June 2026 0.54 (-8.47%) 0.59 0.52 - 0.60 1.8502 times
Thu 18 June 2026 0.59 (-13.24%) 0.69 0.59 - 0.79 1.1764 times
Fri 12 June 2026 0.68 (19.3%) 0.56 0.56 - 0.74 1.1216 times
Fri 05 June 2026 0.57 (9.62%) 0.53 0.52 - 0.59 1.3209 times
Fri 29 May 2026 0.52 (4%) 0.50 0.50 - 0.60 1.0047 times
Fri 22 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.56 0.8285 times
Fri 15 May 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 0.7118 times
Fri 08 May 2026 0.54 (0%) 0.58 0.53 - 0.59 0.6003 times
Wed 06 May 2026 0.54 (-11.48%) 0.60 0.53 - 0.63 0.6574 times
Fri 01 May 2026 0.61 (-7.58%) 0.64 0.61 - 0.69 0.5695 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.38 and 0.59

Monthly Target 10.33
Monthly Target 20.43
Monthly Target 30.54333333333333
Monthly Target 40.64
Monthly Target 50.75

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 02 July 2026 0.52 (0%) 0.62 0.45 - 0.66 0.062 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.3177 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.8661 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.539 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2431 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2059 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6324 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.949 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6171 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.5675 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7043 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.63
150 day DMA 0.72
200 day DMA 0.88

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.560.560.58
20 day SMA0.590.590.59
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.630.630.63
150 day SMA0.720.730.73
200 day SMA0.880.890.9
Back to top | Use Dark Theme