FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.34 and 0.37

Daily Target 10.31
Daily Target 20.33
Daily Target 30.34
Daily Target 40.36
Daily Target 50.37

Daily price and volume Franklin Street

Date Closing Open Range Volume
Fri 25 September 2026 0.35 (9.37%) 0.32 0.32 - 0.35 2.2459 times
Thu 24 September 2026 0.32 (-5.88%) 0.33 0.32 - 0.34 1.3178 times
Wed 23 September 2026 0.34 (3.03%) 0.35 0.32 - 0.35 0.451 times
Tue 22 September 2026 0.33 (-2.94%) 0.35 0.33 - 0.35 0.3744 times
Mon 21 September 2026 0.34 (0%) 0.37 0.33 - 0.37 0.9061 times
Fri 18 September 2026 0.34 (3.03%) 0.33 0.33 - 0.35 2.7367 times
Thu 17 September 2026 0.33 (0%) 0.33 0.33 - 0.34 0.44 times
Wed 16 September 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.9506 times
Tue 15 September 2026 0.34 (0%) 0.34 0.34 - 0.34 0.2148 times
Mon 14 September 2026 0.34 (-2.86%) 0.32 0.32 - 0.36 0.3627 times
Fri 11 September 2026 0.35 (0%) 0.36 0.34 - 0.37 1.0025 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.31 and 0.36

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.34666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Fri 25 September 2026 0.35 (2.94%) 0.37 0.32 - 0.37 1.5707 times
Fri 18 September 2026 0.34 (-2.86%) 0.32 0.32 - 0.36 1.3955 times
Fri 11 September 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 2.5962 times
Fri 04 September 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 1.1886 times
Fri 28 August 2026 0.41 (-6.82%) 0.45 0.41 - 0.49 0.8937 times
Fri 21 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.50 0.6259 times
Fri 14 August 2026 0.49 (8.89%) 0.47 0.43 - 0.50 0.4487 times
Fri 07 August 2026 0.45 (-2.17%) 0.47 0.44 - 0.48 0.3586 times
Fri 31 July 2026 0.46 (4.55%) 0.43 0.43 - 0.52 0.6993 times
Fri 24 July 2026 0.44 (0%) 0.47 0.43 - 0.47 0.2228 times
Fri 24 July 2026 0.44 (-10.2%) 0.49 0.43 - 0.49 0.6681 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.29 and 0.38

Monthly Target 10.27
Monthly Target 20.31
Monthly Target 30.36
Monthly Target 40.4
Monthly Target 50.45

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Fri 25 September 2026 0.35 (-12.5%) 0.40 0.32 - 0.41 1.5653 times
Mon 31 August 2026 0.40 (-13.04%) 0.47 0.40 - 0.50 0.7668 times
Fri 31 July 2026 0.46 (-11.54%) 0.62 0.43 - 0.66 0.7438 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.351 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.888 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5526 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2746 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2364 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6484 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.973 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.658 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.48
150 day DMA 0.54
200 day DMA 0.62

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.34
12 day EMA0.350.350.36
20 day EMA0.370.370.38
35 day EMA0.40.40.41
50 day EMA0.430.430.43

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.34
12 day SMA0.340.340.35
20 day SMA0.360.370.37
35 day SMA0.40.40.41
50 day SMA0.420.420.43
100 day SMA0.480.480.49
150 day SMA0.540.540.55
200 day SMA0.620.630.63
Back to top | Use Dark Theme