FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.65 and 0.72

Daily Target 10.59
Daily Target 20.63
Daily Target 30.66333333333333
Daily Target 40.7
Daily Target 50.73

Daily price and volume Franklin Street

Date Closing Open Range Volume
Wed 01 April 2026 0.66 (0%) 0.65 0.63 - 0.70 0.5828 times
Tue 31 March 2026 0.66 (-2.94%) 0.69 0.63 - 0.70 0.7964 times
Mon 30 March 2026 0.68 (4.62%) 0.63 0.63 - 0.70 1.0047 times
Fri 27 March 2026 0.65 (6.56%) 0.60 0.60 - 0.65 0.9191 times
Thu 26 March 2026 0.61 (0%) 0.59 0.58 - 0.64 0.8934 times
Wed 25 March 2026 0.61 (0%) 0.61 0.58 - 0.63 0.6083 times
Tue 24 March 2026 0.61 (-4.69%) 0.63 0.60 - 0.67 0.7734 times
Mon 23 March 2026 0.64 (12.28%) 0.61 0.57 - 0.65 1.086 times
Fri 20 March 2026 0.57 (-5%) 0.58 0.57 - 0.61 2.4125 times
Thu 19 March 2026 0.60 (0%) 0.57 0.56 - 0.60 0.9235 times
Tue 17 March 2026 0.60 (0%) 0.60 0.59 - 0.62 0.5641 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.65 and 0.72

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.66333333333333
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Wed 01 April 2026 0.66 (1.54%) 0.63 0.63 - 0.70 0.601 times
Fri 27 March 2026 0.65 (14.04%) 0.61 0.57 - 0.67 1.0791 times
Fri 20 March 2026 0.57 (-8.06%) 0.63 0.56 - 0.64 1.3424 times
Fri 13 March 2026 0.62 (-6.06%) 0.66 0.61 - 0.75 1.1748 times
Fri 06 March 2026 0.66 (-19.51%) 0.80 0.64 - 0.80 0.9512 times
Fri 27 February 2026 0.82 (7.89%) 0.76 0.71 - 0.92 1.5955 times
Fri 20 February 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.0332 times
Fri 13 February 2026 0.78 (0%) 0.78 0.77 - 0.83 0.1129 times
Fri 13 February 2026 0.78 (-2.5%) 0.80 0.75 - 0.86 0.8298 times
Fri 06 February 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.2803 times
Fri 30 January 2026 0.85 (-4.49%) 0.90 0.82 - 0.92 0.9115 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.65 and 0.72

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.66333333333333
Monthly Target 40.7
Monthly Target 50.73

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Wed 01 April 2026 0.66 (0%) 0.65 0.63 - 0.70 0.0388 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.3213 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2817 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6722 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 1.0086 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.7187 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.666 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7486 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6264 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.9177 times
Mon 30 June 2025 1.64 (-9.89%) 1.81 1.64 - 1.84 0.9006 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.86
150 day DMA 1.08
200 day DMA 1.23

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.64
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.760.760.76

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.620.620.62
20 day SMA0.640.650.65
35 day SMA0.70.70.71
50 day SMA0.740.750.75
100 day SMA0.860.860.87
150 day SMA1.081.091.1
200 day SMA1.231.241.24
Back to top | Use Dark Theme