Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.14 and 53.26
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 54.17 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.77 (-1.4%) | 53.75 | 52.63 - 53.75 | 0.4958 times | Thu 09 April 2026 | 53.52 (0.92%) | 52.72 | 52.67 - 53.62 | 1.2201 times | Wed 08 April 2026 | 53.03 (2%) | 52.08 | 51.99 - 53.03 | 0.9763 times | Tue 07 April 2026 | 51.99 (-1.61%) | 52.74 | 51.88 - 52.74 | 0.8299 times | Mon 06 April 2026 | 52.84 (0.8%) | 52.49 | 52.28 - 52.85 | 0.5487 times | Thu 02 April 2026 | 52.42 (0.61%) | 52.21 | 51.90 - 52.42 | 1.0821 times | Wed 01 April 2026 | 52.10 (-0.44%) | 52.70 | 51.74 - 52.70 | 0.96 times | Tue 31 March 2026 | 52.33 (0.21%) | 52.41 | 51.81 - 52.48 | 1.0558 times | Mon 30 March 2026 | 52.22 (0.42%) | 52.40 | 52.02 - 52.61 | 1.4166 times | Fri 27 March 2026 | 52.00 (0.62%) | 51.72 | 51.57 - 52.30 | 1.4147 times | Thu 26 March 2026 | 51.68 (-0.4%) | 51.87 | 51.65 - 52.29 | 0.8477 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.33 and 54.2
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 0.8103 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 0.8986 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.287 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.7805 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 0.9596 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.6519 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 0.9497 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.8696 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2645 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.5283 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.806 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.26 and 54.27
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.753333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.77 (0.84%) | 52.70 | 51.74 - 53.75 | 0.3682 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5647 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6394 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2566 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1167 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6834 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8434 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9843 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7183 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.825 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.6847 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.53 |
| 35 day DMA | 53.75 |
| 50 day DMA | 54.14 |
| 100 day DMA | 52.17 |
| 150 day DMA | 51.47 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.86 | 52.53 |
| 12 day EMA | 52.69 | 52.67 | 52.51 |
| 20 day EMA | 52.85 | 52.86 | 52.79 |
| 35 day EMA | 53.24 | 53.27 | 53.26 |
| 50 day EMA | 53.87 | 53.91 | 53.93 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.76 | 52.48 |
| 12 day SMA | 52.4 | 52.3 | 52.14 |
| 20 day SMA | 52.53 | 52.58 | 52.62 |
| 35 day SMA | 53.75 | 53.83 | 53.9 |
| 50 day SMA | 54.14 | 54.13 | 54.11 |
| 100 day SMA | 52.17 | 52.13 | 52.08 |
| 150 day SMA | 51.47 | 51.46 | 51.44 |
| 200 day SMA | 51.43 | 51.43 | 51.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.