Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.43 and 52.92
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.516666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.01 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.66 (0.32%) | 52.44 | 52.20 - 52.69 | 1.19 times | Mon 26 January 2026 | 52.49 (-0.11%) | 52.68 | 52.37 - 52.80 | 0.7649 times | Fri 23 January 2026 | 52.55 (0.63%) | 52.58 | 52.28 - 52.58 | 0.7228 times | Thu 22 January 2026 | 52.22 (-0.17%) | 52.32 | 52.13 - 52.41 | 0.872 times | Wed 21 January 2026 | 52.31 (0.35%) | 52.05 | 51.81 - 52.39 | 0.6254 times | Tue 20 January 2026 | 52.13 (0.21%) | 51.93 | 51.59 - 52.22 | 1.2062 times | Fri 16 January 2026 | 52.02 (-0.13%) | 51.96 | 51.71 - 52.08 | 1.2331 times | Thu 15 January 2026 | 52.09 (0.21%) | 51.96 | 51.84 - 52.17 | 0.8635 times | Wed 14 January 2026 | 51.98 (1.11%) | 51.41 | 51.41 - 52.07 | 1.6712 times | Tue 13 January 2026 | 51.41 (1.04%) | 50.88 | 50.80 - 51.43 | 0.8509 times | Mon 12 January 2026 | 50.88 (1.27%) | 50.43 | 50.34 - 50.96 | 0.7382 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.13 and 52.73
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.66 (0.21%) | 52.68 | 52.20 - 52.80 | 0.5585 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.9789 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.5304 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.2702 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 1.1509 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.7585 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.7694 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 1.1485 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.1706 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.6642 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.8218 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.63 and 54.83
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.66 (7.03%) | 49.19 | 48.60 - 52.80 | 1.1856 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.2186 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7458 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9204 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0741 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7839 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9003 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7472 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9191 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.5049 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.1825 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.92 |
| 20 day DMA | 50.84 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.3 | 52.2 |
| 12 day EMA | 51.83 | 51.68 | 51.53 |
| 20 day EMA | 51.3 | 51.16 | 51.02 |
| 35 day EMA | 50.71 | 50.6 | 50.49 |
| 50 day EMA | 50.25 | 50.15 | 50.05 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.34 | 52.25 |
| 12 day SMA | 51.92 | 51.67 | 51.35 |
| 20 day SMA | 50.84 | 50.69 | 50.54 |
| 35 day SMA | 50.41 | 50.33 | 50.27 |
| 50 day SMA | 50.13 | 50.06 | 49.99 |
| 100 day SMA | 50.13 | 50.11 | 50.1 |
| 150 day SMA | 50.53 | 50.52 | 50.51 |
| 200 day SMA | 50.69 | 50.67 | 50.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.