Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 51.71 and 52.24
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.34 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.91 (0.31%) | 51.67 | 51.50 - 52.03 | 0.7692 times | Fri 25 September 2026 | 51.75 (0.49%) | 51.35 | 51.30 - 51.81 | 1.4088 times | Thu 24 September 2026 | 51.50 (-0.98%) | 52.20 | 51.49 - 52.33 | 3.3584 times | Wed 23 September 2026 | 52.01 (-0.33%) | 52.18 | 51.89 - 52.32 | 0.7017 times | Tue 22 September 2026 | 52.18 (1.03%) | 51.96 | 51.91 - 52.28 | 0.6875 times | Mon 21 September 2026 | 51.65 (-0.39%) | 51.85 | 51.50 - 51.90 | 0.536 times | Fri 18 September 2026 | 51.85 (-1.16%) | 51.97 | 51.82 - 52.02 | 0.3687 times | Thu 17 September 2026 | 52.46 (0%) | 52.59 | 52.22 - 52.61 | 0.3689 times | Wed 16 September 2026 | 52.46 (-0.36%) | 52.62 | 52.44 - 52.87 | 0.3196 times | Tue 15 September 2026 | 52.65 (-0.85%) | 53.15 | 52.59 - 53.15 | 1.4812 times | Mon 14 September 2026 | 53.10 (1.18%) | 53.03 | 53.03 - 53.38 | 0.5298 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.71 and 52.24
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.91 (0.31%) | 51.67 | 51.50 - 52.03 | 0.2883 times | Fri 25 September 2026 | 51.75 (-0.19%) | 51.85 | 51.30 - 52.33 | 2.5082 times | Fri 18 September 2026 | 51.85 (-1.2%) | 53.03 | 51.82 - 53.38 | 1.1498 times | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 0.9754 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.6719 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 0.7905 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 0.895 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 0.8916 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 0.8415 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 0.9879 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.1074 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.18 and 53.03
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.91 (-2.92%) | 53.65 | 51.30 - 54.15 | 1.1393 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.7417 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.6988 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6508 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.9415 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 0.9742 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.3617 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4267 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.0936 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 0.9718 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.5948 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.54 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.32 |
| 100 day DMA | 53.25 |
| 150 day DMA | 53.27 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.84 | 51.89 |
| 12 day EMA | 52.15 | 52.19 | 52.27 |
| 20 day EMA | 52.46 | 52.52 | 52.6 |
| 35 day EMA | 52.8 | 52.85 | 52.91 |
| 50 day EMA | 53.18 | 53.23 | 53.29 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.82 | 51.84 |
| 12 day SMA | 52.17 | 52.19 | 52.23 |
| 20 day SMA | 52.54 | 52.63 | 52.72 |
| 35 day SMA | 53.18 | 53.24 | 53.3 |
| 50 day SMA | 53.32 | 53.35 | 53.39 |
| 100 day SMA | 53.25 | 53.27 | 53.29 |
| 150 day SMA | 53.27 | 53.31 | 53.34 |
| 200 day SMA | 53.04 | 53.03 | 53.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.