Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 51.44 and 52.4
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 52.18 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.14 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.10 (-0.44%) | 52.70 | 51.74 - 52.70 | 0.7743 times | Tue 31 March 2026 | 52.33 (0.21%) | 52.41 | 51.81 - 52.48 | 0.8516 times | Mon 30 March 2026 | 52.22 (0.42%) | 52.40 | 52.02 - 52.61 | 1.1427 times | Fri 27 March 2026 | 52.00 (0.62%) | 51.72 | 51.57 - 52.30 | 1.1412 times | Thu 26 March 2026 | 51.68 (-0.4%) | 51.87 | 51.65 - 52.29 | 0.6838 times | Wed 25 March 2026 | 51.89 (0.66%) | 51.83 | 51.30 - 51.92 | 0.7935 times | Tue 24 March 2026 | 51.55 (-0.04%) | 51.42 | 51.25 - 52.15 | 1.2025 times | Mon 23 March 2026 | 51.57 (0.47%) | 51.96 | 51.45 - 51.96 | 1.3946 times | Fri 20 March 2026 | 51.33 (-1.52%) | 51.85 | 51.24 - 51.99 | 1.141 times | Thu 19 March 2026 | 52.12 (-3.07%) | 52.46 | 51.98 - 52.55 | 0.8748 times | Tue 17 March 2026 | 53.77 (-0.35%) | 54.20 | 53.75 - 54.38 | 0.4709 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.44 and 52.4
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.10 (0.19%) | 52.40 | 51.74 - 52.70 | 0.6338 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.1939 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.724 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 0.8901 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.5323 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 0.881 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.8067 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2454 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.4176 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.6753 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 0.9258 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.44 and 52.4
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.10 (-0.44%) | 52.70 | 51.74 - 52.70 | 0.0597 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.6148 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6919 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2968 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1524 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7053 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8704 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0158 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7413 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8514 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7066 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 52.21 |
| 20 day DMA | 53 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.1 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.13 | 52.03 |
| 12 day EMA | 52.43 | 52.49 | 52.52 |
| 20 day EMA | 52.9 | 52.98 | 53.05 |
| 35 day EMA | 53.24 | 53.31 | 53.37 |
| 50 day EMA | 53.72 | 53.79 | 53.85 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.02 | 51.87 |
| 12 day SMA | 52.21 | 52.36 | 52.47 |
| 20 day SMA | 53 | 53.18 | 53.37 |
| 35 day SMA | 54.32 | 54.41 | 54.49 |
| 50 day SMA | 54.1 | 54.1 | 54.09 |
| 100 day SMA | 51.93 | 51.89 | 51.86 |
| 150 day SMA | 51.43 | 51.43 | 51.42 |
| 200 day SMA | 51.4 | 51.4 | 51.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.