Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 53.26 and 54.18
| Daily Target 1 | 52.5 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.42 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.34 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.70 (2.09%) | 52.82 | 52.82 - 53.74 | 0.7143 times | Wed 01 July 2026 | 52.60 (0.1%) | 52.46 | 52.29 - 52.61 | 0.9797 times | Tue 30 June 2026 | 52.55 (-1.39%) | 53.08 | 52.48 - 53.08 | 0.8211 times | Mon 29 June 2026 | 53.29 (-0.3%) | 53.57 | 53.05 - 53.67 | 1.1147 times | Fri 26 June 2026 | 53.45 (1.02%) | 53.33 | 53.33 - 53.75 | 1.1499 times | Thu 25 June 2026 | 52.91 (-0.94%) | 53.07 | 52.82 - 53.58 | 0.979 times | Wed 24 June 2026 | 53.41 (0.87%) | 53.10 | 53.10 - 53.61 | 0.7898 times | Tue 23 June 2026 | 52.95 (1.77%) | 52.83 | 52.57 - 53.07 | 1.3099 times | Mon 22 June 2026 | 52.03 (-0.74%) | 52.33 | 52.03 - 52.63 | 1.123 times | Thu 18 June 2026 | 52.42 (-0.91%) | 51.82 | 51.82 - 52.71 | 1.0186 times | Wed 17 June 2026 | 52.90 (-2.06%) | 53.69 | 52.67 - 53.84 | 1.4768 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53 and 54.45
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.6422 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 0.9469 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.8138 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.8765 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.0839 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.9066 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.8823 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.8512 times | Fri 08 May 2026 | 53.60 (-0.2%) | 53.91 | 53.11 - 54.00 | 1.2839 times | Wed 06 May 2026 | 53.71 (-0.44%) | 53.65 | 53.29 - 54.04 | 1.7126 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 1.0628 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53 and 54.45
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.243333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.70 (2.19%) | 52.46 | 52.29 - 53.74 | 0.0546 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7398 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.0702 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.1074 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5479 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6218 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2431 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1047 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6761 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8344 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9737 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.55 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.85 | 52.98 |
| 12 day EMA | 53.07 | 52.96 | 53.03 |
| 20 day EMA | 53.08 | 53.02 | 53.06 |
| 35 day EMA | 53.14 | 53.11 | 53.14 |
| 50 day EMA | 53.17 | 53.15 | 53.17 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.96 | 53.12 |
| 12 day SMA | 53.02 | 53.04 | 53.16 |
| 20 day SMA | 53.08 | 52.98 | 52.92 |
| 35 day SMA | 53.14 | 53.14 | 53.15 |
| 50 day SMA | 53.25 | 53.23 | 53.22 |
| 100 day SMA | 53.55 | 53.56 | 53.59 |
| 150 day SMA | 52.71 | 52.68 | 52.66 |
| 200 day SMA | 51.97 | 51.95 | 51.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.