Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 228.86 and 231.17
| Daily Target 1 | 227.07 |
| Daily Target 2 | 228.34 |
| Daily Target 3 | 229.38 |
| Daily Target 4 | 230.65 |
| Daily Target 5 | 231.69 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 229.61 (1.22%) | 228.82 | 228.11 - 230.42 | 1.0075 times | Mon 26 January 2026 | 226.84 (0.69%) | 224.13 | 224.13 - 227.70 | 0.6835 times | Fri 23 January 2026 | 225.28 (0.15%) | 224.81 | 223.49 - 226.28 | 0.6746 times | Thu 22 January 2026 | 224.94 (0.78%) | 224.87 | 223.97 - 226.05 | 0.7479 times | Wed 21 January 2026 | 223.19 (1.27%) | 221.73 | 220.11 - 225.02 | 1.5541 times | Tue 20 January 2026 | 220.39 (-2.6%) | 222.54 | 220.01 - 223.77 | 1.5479 times | Fri 16 January 2026 | 226.27 (-0.04%) | 227.52 | 225.78 - 228.30 | 0.5248 times | Thu 15 January 2026 | 226.35 (0.76%) | 226.88 | 226.16 - 229.28 | 0.7172 times | Wed 14 January 2026 | 224.65 (-1.47%) | 226.63 | 223.28 - 227.05 | 1.6249 times | Tue 13 January 2026 | 228.01 (-0.1%) | 228.00 | 226.95 - 229.32 | 0.9175 times | Mon 12 January 2026 | 228.23 (0.48%) | 224.91 | 224.91 - 229.02 | 0.9526 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 226.87 and 233.16
| Weekly Target 1 | 221.76 |
| Weekly Target 2 | 225.69 |
| Weekly Target 3 | 228.05333333333 |
| Weekly Target 4 | 231.98 |
| Weekly Target 5 | 234.34 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 229.61 (1.92%) | 224.13 | 224.13 - 230.42 | 0.4462 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 1.1939 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 1.25 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 1.4095 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.7446 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.7757 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 1.0518 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.3655 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.9372 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.8255 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.5995 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 224.81 and 235.22
| Monthly Target 1 | 216.27 |
| Monthly Target 2 | 222.94 |
| Monthly Target 3 | 226.68 |
| Monthly Target 4 | 233.35 |
| Monthly Target 5 | 237.09 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 229.61 (2.17%) | 227.04 | 220.01 - 230.42 | 0.7372 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7341 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8168 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7639 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9211 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9536 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9875 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0413 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2036 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.8409 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.7407 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 225.91 |
| 20 day DMA | 226.17 |
| 35 day DMA | 226.43 |
| 50 day DMA | 225.1 |
| 100 day DMA | 223.36 |
| 150 day DMA | 215.93 |
| 200 day DMA | 204.02 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.78 | 225.37 | 224.63 |
| 12 day EMA | 226.09 | 225.45 | 225.2 |
| 20 day EMA | 226.03 | 225.65 | 225.52 |
| 35 day EMA | 225.78 | 225.55 | 225.47 |
| 50 day EMA | 225.58 | 225.42 | 225.36 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 224.13 | 224.01 |
| 12 day SMA | 225.91 | 225.51 | 225.64 |
| 20 day SMA | 226.17 | 226.12 | 226.21 |
| 35 day SMA | 226.43 | 226.39 | 226.39 |
| 50 day SMA | 225.1 | 225.13 | 225.2 |
| 100 day SMA | 223.36 | 223.14 | 222.93 |
| 150 day SMA | 215.93 | 215.65 | 215.39 |
| 200 day SMA | 204.02 | 203.69 | 203.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.