FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 202.54 and 206.87
Daily Target 1 | 201.75 |
Daily Target 2 | 203.32 |
Daily Target 3 | 206.08333333333 |
Daily Target 4 | 207.65 |
Daily Target 5 | 210.41 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.88 (-1.9%) | 208.85 | 204.52 - 208.85 | 1.0584 times | Mon 18 August 2025 | 208.85 (0.34%) | 208.17 | 207.96 - 209.03 | 0.7353 times | Fri 15 August 2025 | 208.15 (-0.69%) | 209.56 | 207.50 - 209.56 | 0.9769 times | Thu 14 August 2025 | 209.59 (-0.38%) | 209.13 | 208.33 - 210.23 | 0.756 times | Wed 13 August 2025 | 210.39 (0.13%) | 211.20 | 209.45 - 211.47 | 1.1358 times | Tue 12 August 2025 | 210.12 (1.62%) | 207.80 | 206.53 - 210.12 | 1.0775 times | Mon 11 August 2025 | 206.78 (-0.62%) | 207.93 | 206.24 - 208.88 | 1.1333 times | Fri 08 August 2025 | 208.06 (0.89%) | 207.00 | 206.38 - 208.37 | 1.0746 times | Thu 07 August 2025 | 206.23 (0.19%) | 208.10 | 204.31 - 208.55 | 1.07 times | Wed 06 August 2025 | 205.83 (1.21%) | 203.72 | 203.61 - 206.06 | 0.9823 times | Tue 05 August 2025 | 203.37 (1.35%) | 205.71 | 202.88 - 205.98 | 1.4217 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 202.45 and 206.96
Weekly Target 1 | 201.63 |
Weekly Target 2 | 203.26 |
Weekly Target 3 | 206.14333333333 |
Weekly Target 4 | 207.77 |
Weekly Target 5 | 210.65 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.88 (-1.57%) | 208.17 | 204.52 - 209.03 | 0.3562 times | Fri 15 August 2025 | 208.15 (0.04%) | 207.93 | 206.24 - 211.47 | 1.0087 times | Fri 08 August 2025 | 208.06 (3.69%) | 205.71 | 202.88 - 208.55 | 0.9033 times | Fri 01 August 2025 | 200.66 (-2.09%) | 205.73 | 199.55 - 210.00 | 1.4836 times | Fri 25 July 2025 | 204.94 (0.5%) | 204.28 | 200.55 - 205.68 | 1.0739 times | Fri 18 July 2025 | 203.93 (2.27%) | 199.15 | 197.63 - 204.99 | 1.0706 times | Fri 11 July 2025 | 199.41 (-0.54%) | 199.60 | 197.83 - 201.87 | 1.129 times | Thu 03 July 2025 | 200.50 (2.66%) | 196.73 | 193.87 - 201.02 | 0.9974 times | Fri 27 June 2025 | 195.31 (4.71%) | 186.37 | 185.36 - 196.67 | 1.2834 times | Fri 20 June 2025 | 186.53 (0.55%) | 187.62 | 185.76 - 188.83 | 0.6939 times | Fri 13 June 2025 | 185.51 (-0.5%) | 187.25 | 184.88 - 189.04 | 1.4377 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 202.22 and 214.14
Monthly Target 1 | 193.38 |
Monthly Target 2 | 199.13 |
Monthly Target 3 | 205.3 |
Monthly Target 4 | 211.05 |
Monthly Target 5 | 217.22 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.88 (-0.42%) | 203.31 | 199.55 - 211.47 | 0.5177 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.8908 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 0.9393 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.0857 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.6607 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.5703 times | Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.8477 times | Fri 31 January 2025 | 183.46 (-0.77%) | 186.51 | 178.62 - 193.06 | 1.1328 times | Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.6792 times | Tue 26 November 2024 | 185.51 (7.23%) | 173.50 | 173.41 - 186.69 | 0.6758 times | Thu 31 October 2024 | 173.00 (-0.86%) | 174.15 | 168.96 - 181.99 | 0.7171 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.2
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 202, while middle bands are at 204 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.83 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
DMA period | DMA value |
5 day DMA | 208.37 |
12 day DMA | 206.91 |
20 day DMA | 206.15 |
35 day DMA | 203.66 |
50 day DMA | 199.23 |
100 day DMA | 182.59 |
150 day DMA | 181.69 |
200 day DMA | 182.43 |
EMA (exponential moving average) of Fidelity Msci FTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.43 | 208.71 | 208.64 |
12 day EMA | 207.1 | 207.5 | 207.25 |
20 day EMA | 205.77 | 205.86 | 205.55 |
35 day EMA | 202.28 | 202.13 | 201.73 |
50 day EMA | 198.78 | 198.53 | 198.11 |
SMA (simple moving average) of Fidelity Msci FTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.37 | 209.42 | 209.01 |
12 day SMA | 206.91 | 206.98 | 206.81 |
20 day SMA | 206.15 | 206.12 | 205.87 |
35 day SMA | 203.66 | 203.38 | 203 |
50 day SMA | 199.23 | 198.84 | 198.36 |
100 day SMA | 182.59 | 182.25 | 181.84 |
150 day SMA | 181.69 | 181.54 | 181.39 |
200 day SMA | 182.43 | 182.31 | 182.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.