Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 266.74 and 278.41
| Daily Target 1 | 264.41 |
| Daily Target 2 | 269.07 |
| Daily Target 3 | 276.08333333333 |
| Daily Target 4 | 280.74 |
| Daily Target 5 | 287.75 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.72 (-2.24%) | 278.72 | 271.43 - 283.10 | 1.0441 times | Wed 01 July 2026 | 280.00 (-1.95%) | 282.82 | 279.44 - 282.91 | 0.5773 times | Tue 30 June 2026 | 285.58 (2.6%) | 276.58 | 276.58 - 286.23 | 1.0662 times | Mon 29 June 2026 | 278.34 (2.37%) | 276.00 | 269.00 - 278.50 | 0.7813 times | Fri 26 June 2026 | 271.89 (-1.39%) | 271.10 | 269.77 - 274.78 | 0.9709 times | Thu 25 June 2026 | 275.71 (0.19%) | 281.85 | 270.95 - 282.57 | 0.9876 times | Wed 24 June 2026 | 275.18 (-0.67%) | 278.98 | 272.18 - 279.47 | 0.9236 times | Tue 23 June 2026 | 277.03 (-3.67%) | 277.27 | 276.26 - 281.28 | 2.2234 times | Mon 22 June 2026 | 287.58 (0.37%) | 288.96 | 286.13 - 291.14 | 0.8077 times | Thu 18 June 2026 | 286.52 (2.62%) | 284.25 | 283.29 - 287.28 | 0.6179 times | Wed 17 June 2026 | 279.21 (-0.74%) | 284.38 | 278.67 - 285.19 | 2.4004 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 262.75 and 279.98
| Weekly Target 1 | 259.09 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 276.31666666667 |
| Weekly Target 4 | 283.63 |
| Weekly Target 5 | 293.55 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.72 (0.67%) | 276.00 | 269.00 - 286.23 | 0.5967 times | Fri 26 June 2026 | 271.89 (-5.11%) | 288.96 | 269.77 - 291.14 | 1.0172 times | Thu 18 June 2026 | 286.52 (2.72%) | 286.80 | 278.67 - 289.01 | 0.9276 times | Fri 12 June 2026 | 278.92 (1.27%) | 279.00 | 263.62 - 283.94 | 1.8776 times | Fri 05 June 2026 | 275.41 (-4.78%) | 292.00 | 274.65 - 301.97 | 1.4586 times | Fri 29 May 2026 | 289.23 (4.68%) | 280.00 | 277.90 - 290.06 | 0.7427 times | Fri 22 May 2026 | 276.29 (2.13%) | 272.37 | 263.17 - 278.03 | 0.8955 times | Fri 15 May 2026 | 270.52 (0.8%) | 268.47 | 262.60 - 275.77 | 0.9842 times | Fri 08 May 2026 | 268.37 (2.63%) | 257.53 | 256.90 - 268.46 | 0.8235 times | Wed 06 May 2026 | 261.50 (4.52%) | 250.10 | 248.50 - 261.61 | 0.6764 times | Fri 01 May 2026 | 250.20 (0.66%) | 248.69 | 242.46 - 250.82 | 1.4003 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 266.74 and 278.41
| Monthly Target 1 | 264.41 |
| Monthly Target 2 | 269.07 |
| Monthly Target 3 | 276.08333333333 |
| Monthly Target 4 | 280.74 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.72 (-4.15%) | 282.82 | 271.43 - 283.10 | 0.0593 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.1905 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.9347 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.2405 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.7796 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1607 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2946 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7421 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8257 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7722 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9311 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 277.91 |
| 12 day DMA | 279.34 |
| 20 day DMA | 279.42 |
| 35 day DMA | 279.67 |
| 50 day DMA | 272.27 |
| 100 day DMA | 245.83 |
| 150 day DMA | 239.05 |
| 200 day DMA | 235.23 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.81 | 279.86 | 279.79 |
| 12 day EMA | 278.82 | 279.75 | 279.7 |
| 20 day EMA | 278.65 | 279.17 | 279.08 |
| 35 day EMA | 274.24 | 274.27 | 273.93 |
| 50 day EMA | 270.27 | 270.13 | 269.73 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.91 | 278.3 | 277.34 |
| 12 day SMA | 279.34 | 280.56 | 280.47 |
| 20 day SMA | 279.42 | 280.53 | 281.56 |
| 35 day SMA | 279.67 | 279.51 | 279.27 |
| 50 day SMA | 272.27 | 271.72 | 270.93 |
| 100 day SMA | 245.83 | 245.34 | 244.74 |
| 150 day SMA | 239.05 | 238.7 | 238.29 |
| 200 day SMA | 235.23 | 234.91 | 234.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.