Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinTempleton

Strong Daily Stock price targets for FranklinTempleton FTF are 6.37 and 6.39

Daily Target 16.35
Daily Target 26.37
Daily Target 36.3733333333333
Daily Target 46.39
Daily Target 56.39

Daily price and volume Franklin Templeton

Date Closing Open Range Volume
Wed 20 August 2025 6.38 (0%) 6.36 6.36 - 6.38 1.0098 times
Tue 19 August 2025 6.38 (0%) 6.37 6.36 - 6.38 0.8751 times
Mon 18 August 2025 6.38 (-0.78%) 6.39 6.36 - 6.39 0.9672 times
Fri 15 August 2025 6.43 (-0.31%) 6.45 6.43 - 6.45 1.3991 times
Thu 14 August 2025 6.45 (0.16%) 6.41 6.40 - 6.45 0.9594 times
Wed 13 August 2025 6.44 (0.16%) 6.43 6.43 - 6.45 0.6535 times
Tue 12 August 2025 6.43 (0%) 6.42 6.42 - 6.44 0.6648 times
Mon 11 August 2025 6.43 (0%) 6.43 6.41 - 6.44 0.9394 times
Fri 08 August 2025 6.43 (0.31%) 6.39 6.39 - 6.43 1.0272 times
Thu 07 August 2025 6.41 (-0.16%) 6.42 6.39 - 6.42 1.5043 times
Wed 06 August 2025 6.42 (0.47%) 6.41 6.39 - 6.42 1.4174 times

 Daily chart FranklinTempleton

Weekly price and charts FranklinTempleton

Strong weekly Stock price targets for FranklinTempleton FTF are 6.36 and 6.39

Weekly Target 16.35
Weekly Target 26.36
Weekly Target 36.3766666666667
Weekly Target 46.39
Weekly Target 56.41

Weekly price and volumes for Franklin Templeton

Date Closing Open Range Volume
Wed 20 August 2025 6.38 (-0.78%) 6.39 6.36 - 6.39 0.433 times
Fri 15 August 2025 6.43 (0%) 6.43 6.40 - 6.45 0.7009 times
Fri 08 August 2025 6.43 (0.78%) 6.38 6.37 - 6.43 0.7136 times
Fri 01 August 2025 6.38 (0.47%) 6.38 6.36 - 6.41 0.7729 times
Fri 25 July 2025 6.35 (0.16%) 6.38 6.35 - 6.41 1.2479 times
Fri 18 July 2025 6.34 (-2.16%) 6.48 6.32 - 6.53 2.4655 times
Fri 11 July 2025 6.48 (-0.31%) 6.50 6.41 - 6.50 1.0952 times
Thu 03 July 2025 6.50 (1.09%) 6.43 6.40 - 6.55 0.9868 times
Fri 27 June 2025 6.43 (1.1%) 6.35 6.33 - 6.43 1.0424 times
Fri 20 June 2025 6.36 (-0.93%) 6.35 6.32 - 6.38 0.5418 times
Fri 13 June 2025 6.42 (-0.16%) 6.44 6.38 - 6.46 1.0052 times

 weekly chart FranklinTempleton

Monthly price and charts FranklinTempleton

Strong monthly Stock price targets for FranklinTempleton FTF are 6.37 and 6.46

Monthly Target 16.31
Monthly Target 26.34
Monthly Target 36.3966666666667
Monthly Target 46.43
Monthly Target 56.49

Monthly price and volumes Franklin Templeton

Date Closing Open Range Volume
Wed 20 August 2025 6.38 (-0.31%) 6.36 6.36 - 6.45 0.4292 times
Thu 31 July 2025 6.40 (-0.31%) 6.43 6.32 - 6.55 1.3324 times
Mon 30 June 2025 6.42 (0.31%) 6.42 6.32 - 6.49 0.8256 times
Fri 30 May 2025 6.40 (1.59%) 6.30 6.28 - 6.50 0.7586 times
Wed 30 April 2025 6.30 (-2.48%) 6.48 5.57 - 6.48 1.2853 times
Mon 31 March 2025 6.46 (-1.37%) 6.56 6.41 - 6.59 1.0626 times
Fri 28 February 2025 6.55 (-1.5%) 6.64 6.52 - 6.71 0.8823 times
Fri 31 January 2025 6.65 (0.3%) 6.65 6.50 - 6.68 1.3872 times
Tue 31 December 2024 6.63 (0.91%) 6.67 6.33 - 6.75 1.061 times
Tue 26 November 2024 6.57 (0.92%) 6.52 6.37 - 6.65 0.9757 times
Thu 31 October 2024 6.51 (-2.4%) 6.71 6.44 - 6.83 1.4331 times

 monthly chart FranklinTempleton

Indicator Analysis of FranklinTempleton

Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Templeton FTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinTempleton in short term but the sell signal is initial and weak.

FranklinTempleton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinTempleton in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinTempleton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.

FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Templeton FTF

DMA (daily moving average) of Franklin Templeton FTF

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.41
20 day DMA 6.4
35 day DMA 6.43
50 day DMA 6.42
100 day DMA 6.36
150 day DMA 6.43
200 day DMA 6.46

EMA (exponential moving average) of Franklin Templeton FTF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.416.42
12 day EMA6.416.416.41
20 day EMA6.416.416.41
35 day EMA6.436.436.43
50 day EMA6.426.426.42

SMA (simple moving average) of Franklin Templeton FTF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.426.43
12 day SMA6.416.416.42
20 day SMA6.46.46.4
35 day SMA6.436.436.43
50 day SMA6.426.426.42
100 day SMA6.366.366.36
150 day SMA6.436.446.44
200 day SMA6.466.466.47
Back to top | Use Dark Theme