Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.81 and 5.85
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.86 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.81 (0%) | 5.80 | 5.80 - 5.84 | 0.8465 times | Wed 01 July 2026 | 5.81 (0.35%) | 5.80 | 5.77 - 5.81 | 0.8604 times | Tue 30 June 2026 | 5.79 (0%) | 5.79 | 5.77 - 5.80 | 1.2657 times | Mon 29 June 2026 | 5.79 (0.7%) | 5.79 | 5.76 - 5.79 | 0.8308 times | Fri 26 June 2026 | 5.75 (0.35%) | 5.75 | 5.74 - 5.77 | 0.5965 times | Thu 25 June 2026 | 5.73 (0%) | 5.73 | 5.72 - 5.76 | 1.1074 times | Wed 24 June 2026 | 5.73 (-0.52%) | 5.76 | 5.71 - 5.76 | 1.3174 times | Tue 23 June 2026 | 5.76 (-1.2%) | 5.76 | 5.73 - 5.78 | 0.855 times | Mon 22 June 2026 | 5.83 (0.17%) | 5.83 | 5.80 - 5.84 | 1.3483 times | Thu 18 June 2026 | 5.82 (0.17%) | 5.82 | 5.80 - 5.83 | 0.9721 times | Wed 17 June 2026 | 5.81 (-0.51%) | 5.84 | 5.79 - 5.84 | 1.8407 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.79 and 5.87
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0493 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.4414 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.2678 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.1552 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.357 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.6853 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.2381 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.7724 times | Fri 08 May 2026 | 5.89 (0%) | 5.89 | 5.88 - 5.92 | 0.475 times | Wed 06 May 2026 | 5.89 (-0.51%) | 5.90 | 5.87 - 5.98 | 0.5585 times | Fri 01 May 2026 | 5.92 (0.68%) | 5.88 | 5.85 - 5.95 | 0.745 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.79 and 5.86
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.81 (0.35%) | 5.80 | 5.77 - 5.84 | 0.1209 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4895 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9981 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7998 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1042 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7968 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1868 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0906 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.927 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.4863 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7488 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.79 | 5.78 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.76 |
| 12 day SMA | 5.79 | 5.79 | 5.79 |
| 20 day SMA | 5.79 | 5.79 | 5.79 |
| 35 day SMA | 5.82 | 5.83 | 5.83 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 5.91 | 5.92 | 5.92 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.