Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.35 and 5.42
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.43 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.39 | 1.0498 times | Thu 24 September 2026 | 5.34 (-1.29%) | 5.41 | 5.33 - 5.41 | 1.276 times | Wed 23 September 2026 | 5.41 (-3.05%) | 5.50 | 5.40 - 5.54 | 1.5433 times | Tue 22 September 2026 | 5.58 (-0.53%) | 5.63 | 5.56 - 5.71 | 1.0229 times | Mon 21 September 2026 | 5.61 (-0.53%) | 5.66 | 5.60 - 5.67 | 0.6443 times | Fri 18 September 2026 | 5.64 (0%) | 5.65 | 5.59 - 5.65 | 0.4321 times | Thu 17 September 2026 | 5.64 (0%) | 5.64 | 5.62 - 5.65 | 0.3006 times | Wed 16 September 2026 | 5.64 (0.18%) | 5.66 | 5.62 - 5.66 | 0.2591 times | Tue 15 September 2026 | 5.63 (-0.18%) | 5.66 | 5.52 - 5.67 | 2.9909 times | Mon 14 September 2026 | 5.64 (-0.7%) | 5.69 | 5.63 - 5.71 | 0.4811 times | Fri 11 September 2026 | 5.68 (-0.35%) | 5.71 | 5.68 - 5.72 | 0.2768 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.15 and 5.54
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.37 (-4.79%) | 5.66 | 5.32 - 5.71 | 1.7153 times | Fri 18 September 2026 | 5.64 (-0.7%) | 5.69 | 5.52 - 5.71 | 1.3829 times | Fri 11 September 2026 | 5.68 (-0.87%) | 5.70 | 5.68 - 5.79 | 0.5742 times | Fri 04 September 2026 | 5.73 (-1.21%) | 5.78 | 5.72 - 5.83 | 0.7634 times | Fri 28 August 2026 | 5.80 (0.17%) | 5.74 | 5.72 - 5.84 | 0.6754 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.7669 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.5267 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.5901 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.8739 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.131 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.3256 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.1 and 5.6
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.37 (-6.93%) | 5.79 | 5.32 - 5.82 | 0.876 times | Mon 31 August 2026 | 5.77 (0.7%) | 5.73 | 5.71 - 5.89 | 0.9566 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.0515 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4197 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9514 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7623 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0525 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7595 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1312 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0395 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.8835 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.48 | 5.55 |
| 12 day EMA | 5.55 | 5.58 | 5.62 |
| 20 day EMA | 5.61 | 5.63 | 5.66 |
| 35 day EMA | 5.65 | 5.67 | 5.69 |
| 50 day EMA | 5.71 | 5.72 | 5.74 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.52 | 5.58 |
| 12 day SMA | 5.57 | 5.6 | 5.64 |
| 20 day SMA | 5.65 | 5.67 | 5.69 |
| 35 day SMA | 5.71 | 5.72 | 5.74 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 5.78 | 5.79 | 5.79 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 5.91 | 5.92 | 5.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.