Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.88 and 5.93
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.94 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.88 (0.86%) | 5.87 | 5.87 - 5.92 | 0.6707 times | Tue 07 April 2026 | 5.83 (-0.17%) | 5.80 | 5.80 - 5.85 | 0.4472 times | Mon 06 April 2026 | 5.84 (0.52%) | 5.78 | 5.77 - 5.86 | 0.5276 times | Thu 02 April 2026 | 5.81 (-0.68%) | 5.79 | 5.75 - 5.86 | 1.3538 times | Wed 01 April 2026 | 5.85 (0.34%) | 5.81 | 5.77 - 5.90 | 1.1911 times | Tue 31 March 2026 | 5.83 (1.75%) | 5.73 | 5.71 - 5.86 | 1.2485 times | Mon 30 March 2026 | 5.73 (0.53%) | 5.72 | 5.70 - 5.75 | 1.1898 times | Fri 27 March 2026 | 5.70 (-1.38%) | 5.88 | 5.70 - 5.88 | 1.0565 times | Thu 26 March 2026 | 5.78 (-1.2%) | 5.82 | 5.78 - 5.85 | 0.9198 times | Wed 25 March 2026 | 5.85 (0.34%) | 5.78 | 5.78 - 5.86 | 1.3951 times | Tue 24 March 2026 | 5.83 (-1.19%) | 5.80 | 5.80 - 5.89 | 1.5755 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.83 and 5.98
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.88 (1.2%) | 5.78 | 5.77 - 5.92 | 0.3935 times | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.1915 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.3743 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.8898 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.7744 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.1897 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.9507 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.2213 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.1618 times | Fri 13 February 2026 | 6.19 (-0.32%) | 6.18 | 6.18 - 6.23 | 0.8531 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 1.0064 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.82 and 5.99
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.88 (0.86%) | 5.81 | 5.75 - 5.92 | 0.2006 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1637 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8397 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2507 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1493 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9769 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5663 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7892 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7819 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2817 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7942 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.82 | 5.82 |
| 12 day EMA | 5.85 | 5.84 | 5.84 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.94 | 5.94 | 5.95 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.83 | 5.81 |
| 12 day SMA | 5.82 | 5.82 | 5.82 |
| 20 day SMA | 5.86 | 5.87 | 5.87 |
| 35 day SMA | 5.96 | 5.97 | 5.98 |
| 50 day SMA | 6.03 | 6.04 | 6.04 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.16 | 6.16 | 6.17 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.